SHE:301528 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	69.01	70.76	68.51	69.64	69.64	0.20%	591,886
Feb 12, 2026	69.23	71.28	68.18	69.50	69.50	1.15%	825,697
Feb 11, 2026	67.96	69.60	67.28	68.71	68.71	1.94%	682,752
Feb 10, 2026	67.99	67.99	66.11	67.40	67.40	-0.18%	451,800
Feb 9, 2026	66.49	67.66	66.23	67.52	67.52	2.61%	508,300
Feb 6, 2026	66.21	67.31	65.62	65.80	65.80	-1.23%	488,900
Feb 5, 2026	66.73	67.50	66.23	66.62	66.62	-0.73%	316,300
Feb 4, 2026	68.25	68.25	66.11	67.11	67.11	-1.67%	546,762
Feb 3, 2026	67.99	68.40	66.83	68.25	68.25	1.37%	708,289
Feb 2, 2026	67.90	69.19	67.24	67.33	67.33	-0.84%	746,752
Jan 30, 2026	66.33	68.56	65.89	67.90	67.90	2.88%	960,511
Jan 29, 2026	69.31	69.43	65.83	66.00	66.00	-3.94%	933,800
Jan 28, 2026	69.70	70.40	67.38	68.71	68.71	-1.70%	1,041,700
Jan 27, 2026	69.81	71.36	67.88	69.90	69.90	0.19%	949,400
Jan 26, 2026	72.73	72.73	68.80	69.77	69.77	-4.37%	1,430,400
Jan 23, 2026	70.98	73.28	70.61	72.96	72.96	2.72%	1,372,845
Jan 22, 2026	70.70	72.72	70.70	71.03	71.03	0.47%	722,100
Jan 21, 2026	70.13	71.09	69.39	70.70	70.70	0.65%	588,599
Jan 20, 2026	71.40	72.00	68.90	70.24	70.24	-1.61%	957,703
Jan 19, 2026	69.69	72.00	69.15	71.39	71.39	2.60%	1,074,300
Jan 16, 2026	69.07	70.43	68.51	69.58	69.58	0.75%	917,326
Jan 15, 2026	69.22	69.30	68.21	69.06	69.06	-0.23%	859,426
Jan 14, 2026	70.69	71.52	68.12	69.22	69.22	-2.15%	1,911,045
Jan 13, 2026	73.07	73.34	70.18	70.74	70.74	-3.19%	1,692,072
Jan 12, 2026	72.87	75.00	71.82	73.07	73.07	0.74%	2,498,330
Jan 9, 2026	70.05	76.05	70.05	72.53	72.53	5.57%	3,550,594
Jan 8, 2026	68.49	69.38	67.67	68.70	68.70	-0.15%	899,109
Jan 7, 2026	66.77	69.45	66.20	68.80	68.80	3.15%	1,485,102
Jan 6, 2026	67.00	68.80	66.44	66.70	66.70	-0.42%	977,290
Jan 5, 2026	68.12	69.18	66.35	66.98	66.98	-1.50%	1,256,600
Dec 31, 2025	67.51	68.79	66.76	68.00	68.00	0.88%	687,500
Dec 30, 2025	70.00	70.00	67.38	67.41	67.41	-3.96%	880,400
Dec 29, 2025	68.45	70.21	68.00	70.19	70.19	2.02%	1,108,442
Dec 26, 2025	70.33	70.70	68.50	68.80	68.80	-1.64%	1,510,638
Dec 25, 2025	66.89	71.85	66.66	69.95	69.95	4.57%	2,481,014
Dec 24, 2025	65.33	68.88	65.00	66.89	66.89	1.76%	1,564,513
Dec 23, 2025	63.17	66.74	63.04	65.73	65.73	4.04%	1,298,775
Dec 22, 2025	61.93	63.45	61.79	63.18	63.18	2.52%	852,300
Dec 19, 2025	62.35	62.53	61.12	61.63	61.63	0.03%	354,900
Dec 18, 2025	59.50	62.29	59.46	61.61	61.61	3.06%	765,005
Dec 17, 2025	60.10	60.78	58.27	59.78	59.78	-1.01%	592,792
Dec 16, 2025	61.21	61.74	60.00	60.39	60.39	-1.34%	588,700
Dec 15, 2025	62.01	63.19	61.00	61.21	61.21	-2.10%	651,000
Dec 12, 2025	63.63	64.18	62.50	62.52	62.52	-1.73%	809,600
Dec 11, 2025	62.35	64.00	61.80	63.62	63.62	1.78%	1,004,200
Dec 10, 2025	64.50	64.73	61.51	62.51	62.51	-3.43%	1,350,050
Dec 9, 2025	62.56	65.28	61.81	64.73	64.73	3.65%	1,597,741
Dec 8, 2025	61.08	63.33	61.08	62.45	62.45	2.13%	788,600
Dec 5, 2025	60.35	61.70	59.57	61.15	61.15	1.33%	744,776
Dec 4, 2025	60.51	61.32	59.38	60.35	60.35	-0.84%	605,496