SHE:301528 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	65.75	67.00	61.51	66.42	66.42	0.33%	1,437,155
Oct 8, 2026	70.96	70.99	65.00	66.20	66.20	-6.84%	1,634,140
Sep 30, 2026	72.52	72.56	70.50	71.06	71.06	-1.52%	836,720
Sep 29, 2026	72.10	73.19	70.88	72.16	72.16	0.43%	934,510
Sep 28, 2026	74.09	74.47	71.02	71.85	71.85	-2.85%	1,231,334
Sep 24, 2026	75.73	75.98	73.89	73.96	73.96	-3.03%	1,536,475
Sep 23, 2026	75.10	76.85	72.60	76.27	76.27	1.48%	2,032,481
Sep 22, 2026	75.62	77.00	74.28	75.16	75.16	0.16%	1,777,696
Sep 21, 2026	74.69	76.96	74.00	75.04	75.04	0.21%	2,517,444
Sep 18, 2026	71.53	76.32	71.20	74.88	74.88	5.32%	2,971,885
Sep 17, 2026	69.99	73.13	69.50	71.10	71.10	1.20%	2,603,931
Sep 16, 2026	70.68	71.17	69.36	70.26	70.26	-1.29%	2,855,229
Sep 15, 2026	72.27	76.90	70.00	71.18	71.18	-2.49%	5,242,469
Sep 14, 2026	61.00	73.38	60.52	73.00	73.00	19.38%	5,778,004
Sep 11, 2026	59.50	61.33	57.17	61.15	61.15	2.24%	1,669,873
Sep 10, 2026	60.23	61.30	59.50	59.81	59.81	-0.47%	934,645
Sep 9, 2026	59.20	60.39	58.57	60.09	60.09	1.81%	1,148,188
Sep 8, 2026	58.50	59.56	57.50	59.02	59.02	0.91%	1,058,440
Sep 7, 2026	58.99	60.53	58.12	58.49	58.49	-0.49%	1,585,474
Sep 4, 2026	58.75	59.59	57.82	58.78	58.78	1.70%	1,621,290
Sep 3, 2026	55.99	58.24	55.99	57.80	57.80	3.53%	1,187,348
Sep 2, 2026	55.53	56.26	54.63	55.83	55.83	-0.46%	848,125
Sep 1, 2026	56.70	56.70	54.92	56.09	56.09	-0.46%	853,110
Aug 31, 2026	55.97	56.50	55.05	56.35	56.35	-0.34%	890,850
Aug 28, 2026	58.38	59.07	56.34	56.54	56.54	-2.75%	1,096,985
Aug 27, 2026	55.63	58.50	54.00	58.14	58.14	6.23%	1,774,970
Aug 26, 2026	54.89	56.29	53.62	54.73	54.73	0.05%	1,106,593
Aug 25, 2026	54.63	55.79	53.34	54.70	54.70	-0.89%	1,052,778
Aug 24, 2026	56.36	57.40	53.89	55.19	55.19	-1.55%	1,191,163
Aug 21, 2026	54.78	56.41	53.08	56.06	56.06	0.94%	1,612,834
Aug 20, 2026	54.00	57.20	53.88	55.54	55.54	4.99%	1,964,175
Aug 19, 2026	56.02	57.20	52.61	52.90	52.90	-7.23%	2,497,743
Aug 18, 2026	55.82	57.49	55.32	57.02	57.02	2.06%	1,569,080
Aug 17, 2026	54.60	56.50	53.63	55.87	55.87	3.35%	1,458,285
Aug 14, 2026	54.30	55.91	53.05	54.06	54.06	0.52%	1,279,580
Aug 13, 2026	54.07	55.62	53.52	53.78	53.78	-0.96%	1,175,678
Aug 12, 2026	52.17	55.11	52.17	54.30	54.30	3.33%	1,357,644
Aug 11, 2026	53.00	54.01	52.30	52.55	52.55	-1.13%	1,439,471
Aug 10, 2026	51.73	53.54	50.66	53.15	53.15	2.75%	2,264,495
Aug 7, 2026	50.49	51.85	48.88	51.73	51.73	2.40%	1,655,410
Aug 6, 2026	47.43	50.65	47.32	50.52	50.52	5.71%	1,852,530
Aug 5, 2026	46.21	48.42	45.98	47.79	47.79	4.25%	1,700,770
Aug 4, 2026	45.00	46.77	44.31	45.84	45.84	3.01%	1,673,375
Aug 3, 2026	45.72	46.00	43.86	44.50	44.50	-1.29%	1,776,700
Jul 31, 2026	42.53	47.18	42.53	45.08	45.08	11.25%	2,997,901
Jul 30, 2026	44.20	45.50	40.00	40.52	40.52	-8.53%	2,724,298
Jul 29, 2026	45.22	45.85	42.04	44.30	44.30	-0.02%	2,240,485
Jul 28, 2026	46.12	47.12	44.02	44.31	44.31	-4.30%	1,481,718
Jul 27, 2026	45.50	46.57	44.37	46.30	46.30	2.18%	1,202,740
Jul 24, 2026	45.10	47.43	44.60	45.31	45.31	-1.18%	1,587,350