WuHu Foresight Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	136.46	137.31	130.38	130.51	130.51	-4.07%	1,959,900
Feb 12, 2026	134.00	143.95	133.13	136.05	136.05	2.15%	3,075,800
Feb 11, 2026	139.00	139.98	132.58	133.19	133.19	-3.20%	2,648,346
Feb 10, 2026	142.50	142.50	134.30	137.60	137.60	-3.12%	3,896,226
Feb 9, 2026	139.67	143.00	134.00	142.03	142.03	0.74%	4,530,423
Feb 6, 2026	126.34	145.90	125.00	140.99	140.99	11.54%	6,067,833
Feb 5, 2026	128.67	129.85	125.94	126.40	126.40	-1.99%	1,573,000
Feb 4, 2026	133.00	133.00	127.26	128.97	128.97	-2.85%	2,222,900
Feb 3, 2026	134.23	134.79	130.00	132.75	132.75	0.65%	2,191,004
Feb 2, 2026	133.41	138.00	128.00	131.89	131.89	-1.13%	3,783,903
Jan 30, 2026	136.50	137.60	131.21	133.40	133.40	-2.15%	2,287,652
Jan 29, 2026	146.01	148.25	134.00	136.33	136.33	-5.69%	3,172,308
Jan 28, 2026	150.61	150.72	140.52	144.56	144.56	-4.02%	2,729,681
Jan 27, 2026	152.87	154.49	149.10	150.61	150.61	-1.48%	2,875,310
Jan 26, 2026	156.52	160.52	151.68	152.87	152.87	-2.32%	2,714,304
Jan 23, 2026	160.08	166.09	149.00	156.50	156.50	-2.07%	4,365,336
Jan 22, 2026	163.00	165.00	156.44	159.80	159.80	-1.42%	2,429,522
Jan 21, 2026	158.21	163.88	156.09	162.10	162.10	2.39%	2,973,364
Jan 20, 2026	163.45	164.98	155.06	158.31	158.31	-1.38%	3,852,145
Jan 19, 2026	152.86	163.97	152.26	160.53	160.53	6.71%	6,332,256
Jan 16, 2026	125.80	150.43	125.80	150.43	150.43	20.00%	4,893,985
Jan 15, 2026	122.04	132.00	122.04	125.36	125.36	-0.35%	2,007,400
Jan 14, 2026	125.00	132.80	121.30	125.80	125.80	-0.02%	3,590,166
Jan 13, 2026	123.44	133.05	121.45	125.82	125.82	-0.14%	2,684,465
Jan 12, 2026	129.90	132.05	122.81	126.00	126.00	-4.55%	3,575,028
Jan 9, 2026	121.59	133.50	119.09	132.00	132.00	8.56%	3,753,220
Jan 8, 2026	127.47	128.88	121.03	121.59	121.59	-1.27%	3,478,005
Jan 7, 2026	116.19	130.99	114.60	123.15	123.15	6.10%	4,355,466
Jan 6, 2026	115.10	119.66	113.99	116.07	116.07	0.49%	4,118,824
Jan 5, 2026	111.98	122.00	111.35	115.50	115.50	2.12%	4,749,845
Dec 31, 2025	111.52	121.90	109.41	113.10	113.10	5.74%	6,671,055
Dec 30, 2025	98.01	111.21	97.00	106.96	106.96	5.79%	5,887,893
Dec 29, 2025	87.00	104.00	86.60	101.11	101.11	16.61%	5,688,566
Dec 26, 2025	90.13	91.51	86.00	86.71	86.71	-3.79%	2,559,536
Dec 25, 2025	86.34	91.38	85.41	90.13	90.13	4.15%	3,414,382
Dec 24, 2025	86.02	87.65	84.39	86.54	86.54	-0.01%	1,608,804
Dec 23, 2025	86.01	88.68	86.01	86.55	86.55	-0.17%	1,748,777
Dec 22, 2025	87.03	89.01	86.02	86.70	86.70	-0.68%	2,187,659
Dec 19, 2025	87.03	90.67	86.17	87.29	87.29	0.73%	2,093,621
Dec 18, 2025	86.27	91.00	85.36	86.66	86.66	0.09%	3,532,790
Dec 17, 2025	80.96	88.86	80.96	86.58	86.58	6.39%	2,936,924
Dec 16, 2025	83.92	84.80	80.58	81.38	81.38	-2.43%	2,002,300
Dec 15, 2025	84.20	84.82	81.49	83.41	83.41	-1.04%	4,035,798
Dec 12, 2025	88.51	90.22	83.78	84.29	84.29	-5.80%	4,803,892
Dec 11, 2025	89.20	93.60	89.20	89.48	89.48	1.42%	3,287,800
Dec 10, 2025	88.61	89.98	86.96	88.23	88.23	-0.42%	2,676,263
Dec 9, 2025	91.82	92.50	87.70	88.60	88.60	-4.00%	4,329,987
Dec 8, 2025	87.00	96.22	85.85	92.29	92.29	7.50%	7,319,159
Dec 5, 2025	71.53	85.85	71.01	85.85	85.85	20.00%	6,784,424
Dec 4, 2025	73.98	74.28	70.99	71.54	71.54	1.19%	5,257,002