WuHu Foresight Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	110.40	113.39	106.17	110.18	110.18	2.67%	4,792,176
Aug 21, 2026	100.00	107.60	97.66	107.31	107.31	8.23%	5,282,580
Aug 20, 2026	89.01	101.96	86.00	99.15	99.15	12.66%	6,389,296
Aug 19, 2026	103.68	104.78	86.98	88.01	88.01	-16.18%	5,953,174
Aug 18, 2026	108.24	108.53	102.60	105.00	105.00	-1.69%	2,568,512
Aug 17, 2026	103.22	106.98	100.01	106.80	106.80	3.56%	3,500,306
Aug 14, 2026	108.00	108.00	101.00	103.13	103.13	-3.00%	4,297,387
Aug 13, 2026	98.50	109.55	97.41	106.32	106.32	7.38%	6,289,014
Aug 12, 2026	96.16	100.20	92.00	99.01	99.01	2.96%	6,400,208
Aug 11, 2026	80.12	96.16	77.80	96.16	96.16	20.00%	6,275,352
Aug 10, 2026	80.79	81.68	77.21	80.13	80.13	-0.01%	2,348,729
Aug 7, 2026	80.22	81.00	76.48	80.14	80.14	0.55%	2,469,360
Aug 6, 2026	78.32	82.00	78.30	79.70	79.70	-0.19%	2,217,952
Aug 5, 2026	75.55	81.45	75.55	79.85	79.85	5.02%	2,958,326
Aug 4, 2026	76.70	78.00	73.69	76.03	76.03	1.41%	2,697,620
Aug 3, 2026	75.86	80.88	74.03	74.97	74.97	-1.17%	3,096,200
Jul 31, 2026	74.18	79.68	72.25	75.86	75.86	10.25%	3,760,093
Jul 30, 2026	75.99	75.99	66.01	68.81	68.81	-9.46%	3,468,240
Jul 29, 2026	81.00	83.00	74.00	76.00	76.00	-6.93%	2,912,120
Jul 28, 2026	82.60	85.97	80.32	81.66	81.66	-2.79%	2,849,920
Jul 27, 2026	75.67	84.00	74.78	84.00	84.00	11.48%	3,088,994
Jul 24, 2026	77.42	78.00	73.56	75.35	75.35	-5.40%	2,034,730
Jul 23, 2026	77.92	80.48	76.62	79.65	79.65	-0.36%	2,337,500
Jul 22, 2026	81.21	83.00	77.66	79.94	79.94	-3.37%	2,703,681
Jul 21, 2026	81.80	84.70	72.54	82.73	82.73	2.48%	3,703,446
Jul 20, 2026	91.20	92.28	78.36	80.73	80.73	-9.70%	4,822,888
Jul 17, 2026	105.00	105.00	88.78	89.40	89.40	-13.43%	4,416,117
Jul 16, 2026	108.64	111.49	102.05	103.27	103.27	-4.66%	2,560,400
Jul 15, 2026	111.67	111.95	104.66	108.32	108.32	-1.26%	2,304,542
Jul 14, 2026	107.08	111.00	102.03	109.70	109.70	3.01%	2,917,893
Jul 13, 2026	111.80	117.82	105.39	106.49	106.49	-4.67%	3,848,039
Jul 10, 2026	111.41	119.98	110.82	111.71	111.71	0.93%	4,103,831
Jul 9, 2026	114.59	117.99	106.94	110.68	110.68	-3.40%	4,296,105
Jul 8, 2026	125.48	125.48	113.23	114.58	114.58	-8.79%	4,645,119
Jul 7, 2026	124.42	131.77	122.19	125.62	125.62	0.45%	5,435,210
Jul 6, 2026	125.33	135.00	120.42	125.06	125.06	0.61%	7,506,541
Jul 3, 2026	113.30	125.29	110.00	124.30	124.30	10.98%	6,583,309
Jul 2, 2026	110.19	130.99	110.00	112.00	112.00	2.60%	8,235,067
Jul 1, 2026	96.66	109.80	94.58	109.16	109.16	13.28%	5,856,925
Jun 30, 2026	93.26	99.86	90.16	96.36	96.36	5.68%	4,817,262
Jun 29, 2026	90.41	91.68	86.47	91.18	91.18	1.77%	2,688,613
Jun 26, 2026	92.00	92.20	88.02	89.59	89.59	-2.83%	2,042,649
Jun 25, 2026	96.70	96.70	91.61	92.20	92.20	-4.65%	3,186,083
Jun 24, 2026	95.89	98.26	94.50	96.70	96.70	-0.13%	1,985,716
Jun 23, 2026	98.00	99.21	94.48	96.83	96.83	-1.09%	2,271,821
Jun 22, 2026	104.00	104.00	95.77	97.90	97.90	-5.16%	3,784,596
Jun 18, 2026	106.34	109.00	103.05	103.23	103.23	-1.26%	2,950,769
Jun 17, 2026	103.40	108.29	101.69	104.55	104.55	0.75%	2,995,321
Jun 16, 2026	103.69	106.66	102.08	103.77	103.77	-2.18%	3,510,429
Jun 15, 2026	101.84	107.88	101.75	106.08	106.08	4.17%	3,193,080