WuHu Foresight Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	75.86	80.88	74.03	74.97	74.97	-1.17%	3,096,200
Jul 31, 2026	74.18	79.68	72.25	75.86	75.86	10.25%	3,760,093
Jul 30, 2026	75.99	75.99	66.01	68.81	68.81	-9.46%	3,468,240
Jul 29, 2026	81.00	83.00	74.00	76.00	76.00	-6.93%	2,912,120
Jul 28, 2026	82.60	85.97	80.32	81.66	81.66	-2.79%	2,849,920
Jul 27, 2026	75.67	84.00	74.78	84.00	84.00	11.48%	3,088,994
Jul 24, 2026	77.42	78.00	73.56	75.35	75.35	-5.40%	2,034,730
Jul 23, 2026	77.92	80.48	76.62	79.65	79.65	-0.36%	2,337,500
Jul 22, 2026	81.21	83.00	77.66	79.94	79.94	-3.37%	2,703,681
Jul 21, 2026	81.80	84.70	72.54	82.73	82.73	2.48%	3,703,446
Jul 20, 2026	91.20	92.28	78.36	80.73	80.73	-9.70%	4,822,888
Jul 17, 2026	105.00	105.00	88.78	89.40	89.40	-13.43%	4,416,117
Jul 16, 2026	108.64	111.49	102.05	103.27	103.27	-4.66%	2,560,400
Jul 15, 2026	111.67	111.95	104.66	108.32	108.32	-1.26%	2,304,542
Jul 14, 2026	107.08	111.00	102.03	109.70	109.70	3.01%	2,917,893
Jul 13, 2026	111.80	117.82	105.39	106.49	106.49	-4.67%	3,848,039
Jul 10, 2026	111.41	119.98	110.82	111.71	111.71	0.93%	4,103,831
Jul 9, 2026	114.59	117.99	106.94	110.68	110.68	-3.40%	4,296,105
Jul 8, 2026	125.48	125.48	113.23	114.58	114.58	-8.79%	4,645,119
Jul 7, 2026	124.42	131.77	122.19	125.62	125.62	0.45%	5,435,210
Jul 6, 2026	125.33	135.00	120.42	125.06	125.06	0.61%	7,506,541
Jul 3, 2026	113.30	125.29	110.00	124.30	124.30	10.98%	6,583,309
Jul 2, 2026	110.19	130.99	110.00	112.00	112.00	2.60%	8,235,067
Jul 1, 2026	96.66	109.80	94.58	109.16	109.16	13.28%	5,856,925
Jun 30, 2026	93.26	99.86	90.16	96.36	96.36	5.68%	4,817,262
Jun 29, 2026	90.41	91.68	86.47	91.18	91.18	1.77%	2,688,613
Jun 26, 2026	92.00	92.20	88.02	89.59	89.59	-2.83%	2,042,649
Jun 25, 2026	96.70	96.70	91.61	92.20	92.20	-4.65%	3,186,083
Jun 24, 2026	95.89	98.26	94.50	96.70	96.70	-0.13%	1,985,716
Jun 23, 2026	98.00	99.21	94.48	96.83	96.83	-1.09%	2,271,821
Jun 22, 2026	104.00	104.00	95.77	97.90	97.90	-5.16%	3,784,596
Jun 18, 2026	106.34	109.00	103.05	103.23	103.23	-1.26%	2,950,769
Jun 17, 2026	103.40	108.29	101.69	104.55	104.55	0.75%	2,995,321
Jun 16, 2026	103.69	106.66	102.08	103.77	103.77	-2.18%	3,510,429
Jun 15, 2026	101.84	107.88	101.75	106.08	106.08	4.17%	3,193,080
Jun 12, 2026	107.73	108.64	101.38	101.83	101.83	-5.23%	3,574,640
Jun 11, 2026	109.42	111.34	106.00	107.45	107.45	-3.75%	2,872,925
Jun 10, 2026	117.62	118.44	109.00	111.64	111.64	-5.27%	2,678,604
Jun 9, 2026	119.50	122.97	114.00	117.85	117.85	-1.38%	3,811,803
Jun 8, 2026	113.77	125.60	113.77	119.50	119.50	3.02%	4,557,024
Jun 5, 2026	112.18	120.66	108.88	116.00	116.00	1.94%	3,739,820
Jun 4, 2026	111.23	118.57	110.06	113.79	113.79	1.10%	2,882,974
Jun 3, 2026	109.08	115.00	107.15	112.55	112.55	4.13%	2,591,972
Jun 2, 2026	110.50	113.09	107.24	108.09	108.09	-1.55%	2,833,892
Jun 1, 2026	116.00	117.98	109.10	109.79	109.79	-5.99%	3,767,948
May 29, 2026	120.40	122.96	115.96	116.79	116.79	-2.67%	3,425,862
May 28, 2026	125.70	125.70	113.88	120.00	120.00	-4.63%	4,317,561
May 27, 2026	120.69	132.78	118.00	125.82	125.82	4.54%	4,347,078
May 26, 2026	125.57	128.57	119.72	120.43	120.36	-3.25%	3,510,696
May 25, 2026	127.14	128.19	123.21	124.48	124.40	-1.88%	2,822,501