WuHu Foresight Technology Co.,Ltd. (SHE:301529)
China · Delayed Price · Currency is CNY 113.70
-4.67 (-3.95%)
At close: Sep 11, 2026
WuHu Foresight Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 117.40 | 118.56 | 111.34 | 113.70 | 113.70 | -3.95% | 2,033,120 |
| Sep 10, 2026 | 122.77 | 122.77 | 117.88 | 118.37 | 118.37 | -3.69% | 1,585,751 |
| Sep 9, 2026 | 127.00 | 128.16 | 121.86 | 122.90 | 122.90 | -2.88% | 2,425,815 |
| Sep 8, 2026 | 126.31 | 130.49 | 123.11 | 126.55 | 126.55 | 0.68% | 4,448,909 |
| Sep 7, 2026 | 113.61 | 128.40 | 112.51 | 125.70 | 125.70 | 17.48% | 6,174,098 |
| Sep 4, 2026 | 114.36 | 116.36 | 106.39 | 107.00 | 107.00 | -7.57% | 3,481,344 |
| Sep 3, 2026 | 113.51 | 118.00 | 113.13 | 115.76 | 115.76 | 2.33% | 2,733,530 |
| Sep 2, 2026 | 112.02 | 117.48 | 111.38 | 113.12 | 113.12 | -0.47% | 2,277,415 |
| Sep 1, 2026 | 114.12 | 117.63 | 111.38 | 113.65 | 113.65 | -0.39% | 1,895,995 |
| Aug 31, 2026 | 112.35 | 116.70 | 111.39 | 114.10 | 114.10 | -0.09% | 2,110,471 |
| Aug 28, 2026 | 117.28 | 118.60 | 113.90 | 114.20 | 114.20 | -3.22% | 2,065,670 |
| Aug 27, 2026 | 115.74 | 119.20 | 113.66 | 118.00 | 118.00 | 3.78% | 2,625,156 |
| Aug 26, 2026 | 118.00 | 119.68 | 112.50 | 113.70 | 113.70 | -2.83% | 3,121,549 |
| Aug 25, 2026 | 109.43 | 117.78 | 105.00 | 117.01 | 117.01 | 6.20% | 3,939,828 |
| Aug 24, 2026 | 110.40 | 113.39 | 106.17 | 110.18 | 110.18 | 2.67% | 4,792,176 |
| Aug 21, 2026 | 100.00 | 107.60 | 97.66 | 107.31 | 107.31 | 8.23% | 5,282,580 |
| Aug 20, 2026 | 89.01 | 101.96 | 86.00 | 99.15 | 99.15 | 12.66% | 6,389,296 |
| Aug 19, 2026 | 103.68 | 104.78 | 86.98 | 88.01 | 88.01 | -16.18% | 5,953,174 |
| Aug 18, 2026 | 108.24 | 108.53 | 102.60 | 105.00 | 105.00 | -1.69% | 2,568,512 |
| Aug 17, 2026 | 103.22 | 106.98 | 100.01 | 106.80 | 106.80 | 3.56% | 3,500,306 |
| Aug 14, 2026 | 108.00 | 108.00 | 101.00 | 103.13 | 103.13 | -3.00% | 4,297,387 |
| Aug 13, 2026 | 98.50 | 109.55 | 97.41 | 106.32 | 106.32 | 7.38% | 6,289,014 |
| Aug 12, 2026 | 96.16 | 100.20 | 92.00 | 99.01 | 99.01 | 2.96% | 6,400,208 |
| Aug 11, 2026 | 80.12 | 96.16 | 77.80 | 96.16 | 96.16 | 20.00% | 6,275,352 |
| Aug 10, 2026 | 80.79 | 81.68 | 77.21 | 80.13 | 80.13 | -0.01% | 2,348,729 |
| Aug 7, 2026 | 80.22 | 81.00 | 76.48 | 80.14 | 80.14 | 0.55% | 2,469,360 |
| Aug 6, 2026 | 78.32 | 82.00 | 78.30 | 79.70 | 79.70 | -0.19% | 2,217,952 |
| Aug 5, 2026 | 75.55 | 81.45 | 75.55 | 79.85 | 79.85 | 5.02% | 2,958,326 |
| Aug 4, 2026 | 76.70 | 78.00 | 73.69 | 76.03 | 76.03 | 1.41% | 2,697,620 |
| Aug 3, 2026 | 75.86 | 80.88 | 74.03 | 74.97 | 74.97 | -1.17% | 3,096,200 |
| Jul 31, 2026 | 74.18 | 79.68 | 72.25 | 75.86 | 75.86 | 10.25% | 3,760,093 |
| Jul 30, 2026 | 75.99 | 75.99 | 66.01 | 68.81 | 68.81 | -9.46% | 3,468,240 |
| Jul 29, 2026 | 81.00 | 83.00 | 74.00 | 76.00 | 76.00 | -6.93% | 2,912,120 |
| Jul 28, 2026 | 82.60 | 85.97 | 80.32 | 81.66 | 81.66 | -2.79% | 2,849,920 |
| Jul 27, 2026 | 75.67 | 84.00 | 74.78 | 84.00 | 84.00 | 11.48% | 3,088,994 |
| Jul 24, 2026 | 77.42 | 78.00 | 73.56 | 75.35 | 75.35 | -5.40% | 2,034,730 |
| Jul 23, 2026 | 77.92 | 80.48 | 76.62 | 79.65 | 79.65 | -0.36% | 2,337,500 |
| Jul 22, 2026 | 81.21 | 83.00 | 77.66 | 79.94 | 79.94 | -3.37% | 2,703,681 |
| Jul 21, 2026 | 81.80 | 84.70 | 72.54 | 82.73 | 82.73 | 2.48% | 3,703,446 |
| Jul 20, 2026 | 91.20 | 92.28 | 78.36 | 80.73 | 80.73 | -9.70% | 4,822,888 |
| Jul 17, 2026 | 105.00 | 105.00 | 88.78 | 89.40 | 89.40 | -13.43% | 4,416,117 |
| Jul 16, 2026 | 108.64 | 111.49 | 102.05 | 103.27 | 103.27 | -4.66% | 2,560,400 |
| Jul 15, 2026 | 111.67 | 111.95 | 104.66 | 108.32 | 108.32 | -1.26% | 2,304,542 |
| Jul 14, 2026 | 107.08 | 111.00 | 102.03 | 109.70 | 109.70 | 3.01% | 2,917,893 |
| Jul 13, 2026 | 111.80 | 117.82 | 105.39 | 106.49 | 106.49 | -4.67% | 3,848,039 |
| Jul 10, 2026 | 111.41 | 119.98 | 110.82 | 111.71 | 111.71 | 0.93% | 4,103,831 |
| Jul 9, 2026 | 114.59 | 117.99 | 106.94 | 110.68 | 110.68 | -3.40% | 4,296,105 |
| Jul 8, 2026 | 125.48 | 125.48 | 113.23 | 114.58 | 114.58 | -8.79% | 4,645,119 |
| Jul 7, 2026 | 124.42 | 131.77 | 122.19 | 125.62 | 125.62 | 0.45% | 5,435,210 |
| Jul 6, 2026 | 125.33 | 135.00 | 120.42 | 125.06 | 125.06 | 0.61% | 7,506,541 |