WuHu Foresight Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	151.30	159.77	148.00	154.30	154.30	3.10%	5,313,094
May 7, 2026	132.84	149.96	131.58	149.66	149.66	12.99%	5,071,343
May 6, 2026	135.19	140.49	131.70	132.45	132.45	-4.10%	4,913,583
Apr 30, 2026	122.52	139.98	121.41	138.11	138.11	11.88%	6,017,296
Apr 29, 2026	123.02	128.00	121.02	123.44	123.44	-1.29%	3,317,967
Apr 28, 2026	122.40	127.00	120.01	125.05	125.05	2.09%	4,319,165
Apr 27, 2026	119.68	127.13	118.45	122.49	122.49	3.41%	3,596,067
Apr 24, 2026	120.73	125.66	116.70	118.45	118.45	-0.64%	3,973,745
Apr 23, 2026	119.79	121.33	116.00	119.21	119.21	-0.48%	3,707,658
Apr 22, 2026	112.34	122.00	108.41	119.78	119.78	4.15%	4,910,976
Apr 21, 2026	111.00	116.45	109.27	115.01	115.01	3.14%	3,712,777
Apr 20, 2026	111.82	114.60	109.01	111.51	111.51	-1.49%	2,175,244
Apr 17, 2026	115.00	115.26	109.26	113.20	113.20	-2.26%	3,704,633
Apr 16, 2026	125.33	138.34	113.79	115.82	115.82	0.42%	5,763,736
Apr 15, 2026	113.84	119.82	112.28	115.33	115.33	2.80%	3,081,532
Apr 14, 2026	106.12	116.84	105.37	112.19	112.19	5.73%	3,259,378
Apr 13, 2026	109.46	110.50	104.04	106.11	106.11	-3.89%	2,145,861
Apr 10, 2026	113.88	117.40	110.20	110.40	110.40	-2.02%	2,997,607
Apr 9, 2026	113.50	119.45	112.00	112.68	112.68	-1.71%	2,600,069
Apr 8, 2026	111.05	117.65	111.05	114.64	114.64	7.54%	3,272,749
Apr 7, 2026	108.50	111.25	106.00	106.60	106.60	-1.76%	2,708,586
Apr 3, 2026	111.42	112.86	108.51	108.51	108.51	-2.41%	2,069,125
Apr 2, 2026	116.44	116.44	109.70	111.19	111.19	-5.56%	3,055,551
Apr 1, 2026	117.00	122.28	114.43	117.74	117.74	2.98%	3,466,741
Mar 31, 2026	115.53	118.51	113.00	114.33	114.33	-1.18%	2,548,171
Mar 30, 2026	107.59	117.00	107.28	115.70	115.70	3.75%	3,687,224
Mar 27, 2026	110.43	114.28	106.01	111.52	111.52	0.22%	3,769,538
Mar 26, 2026	110.44	116.28	105.79	111.27	111.27	2.77%	5,089,600
Mar 25, 2026	97.00	111.00	96.95	108.27	108.27	11.61%	4,307,269
Mar 24, 2026	97.18	98.00	93.64	97.01	97.01	2.44%	1,891,626
Mar 23, 2026	100.90	101.69	94.30	94.70	94.70	-6.87%	2,240,600
Mar 20, 2026	106.17	108.40	101.50	101.69	101.69	-3.74%	1,709,443
Mar 19, 2026	109.98	110.99	104.89	105.64	105.64	-5.68%	1,968,012
Mar 18, 2026	109.98	112.40	108.50	112.00	112.00	1.67%	1,743,591
Mar 17, 2026	107.88	115.86	107.39	110.16	110.16	2.20%	2,987,719
Mar 16, 2026	107.66	108.78	104.72	107.79	107.79	1.07%	2,032,820
Mar 13, 2026	112.03	112.92	106.40	106.65	106.65	-5.08%	2,142,300
Mar 12, 2026	115.18	115.99	111.70	112.36	112.36	-1.58%	1,807,600
Mar 11, 2026	118.00	120.70	113.69	114.16	114.16	-3.71%	1,966,200
Mar 10, 2026	114.50	119.20	113.89	118.56	118.56	4.74%	2,063,134
Mar 9, 2026	115.33	115.56	110.00	113.19	113.19	-3.42%	1,855,456
Mar 6, 2026	113.33	120.36	112.20	117.20	117.20	3.17%	2,037,813
Mar 5, 2026	115.82	119.34	111.95	113.60	113.60	-0.05%	1,747,549
Mar 4, 2026	115.90	118.66	112.87	113.66	113.66	-3.14%	2,555,700
Mar 3, 2026	128.55	131.00	116.21	117.35	117.35	-7.26%	2,496,680
Mar 2, 2026	125.32	128.33	123.10	126.53	126.53	-0.45%	1,703,300
Feb 27, 2026	130.83	131.19	125.82	127.10	127.10	-3.12%	1,643,969
Feb 26, 2026	125.47	132.31	123.66	131.20	131.20	3.87%	2,863,399
Feb 25, 2026	122.38	128.00	120.18	126.31	126.31	3.38%	2,444,316
Feb 24, 2026	132.00	132.65	120.02	122.18	122.18	-6.38%	2,635,283