WuHu Foresight Technology Co.,Ltd. (SHE:301529)
China · Delayed Price · Currency is CNY 158.40
+16.26 (11.44%)
At close: Oct 23, 2026
WuHu Foresight Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 140.72 | 161.21 | 135.25 | 158.40 | 158.40 | 11.44% | 5,090,286 |
| Oct 22, 2026 | 141.05 | 151.87 | 140.00 | 142.14 | 142.14 | 0.42% | 4,469,011 |
| Oct 21, 2026 | 144.00 | 144.61 | 137.12 | 141.55 | 141.55 | -1.87% | 3,705,454 |
| Oct 20, 2026 | 130.00 | 150.50 | 130.00 | 144.25 | 144.25 | 8.63% | 4,790,981 |
| Oct 19, 2026 | 115.98 | 134.27 | 114.02 | 132.79 | 132.79 | 13.86% | 3,548,194 |
| Oct 16, 2026 | 119.01 | 123.00 | 114.14 | 116.63 | 116.63 | 0.43% | 1,773,859 |
| Oct 15, 2026 | 116.82 | 121.21 | 112.00 | 116.13 | 116.13 | -3.23% | 1,441,555 |
| Oct 14, 2026 | 128.32 | 128.32 | 119.00 | 120.00 | 120.00 | -5.30% | 1,343,806 |
| Oct 13, 2026 | 122.50 | 128.65 | 118.00 | 126.72 | 126.72 | 1.15% | 2,187,326 |
| Oct 12, 2026 | 132.50 | 133.78 | 123.56 | 125.28 | 125.28 | -5.00% | 2,775,232 |
| Oct 9, 2026 | 132.56 | 135.80 | 125.01 | 131.88 | 131.88 | -0.89% | 2,602,292 |
| Oct 8, 2026 | 140.01 | 143.00 | 132.02 | 133.06 | 133.06 | -5.36% | 3,088,390 |
| Sep 30, 2026 | 137.00 | 143.49 | 134.20 | 140.60 | 140.60 | 2.72% | 3,591,355 |
| Sep 29, 2026 | 133.49 | 139.01 | 130.01 | 136.88 | 136.88 | 3.41% | 3,350,043 |
| Sep 28, 2026 | 136.09 | 138.81 | 128.11 | 132.37 | 132.37 | -2.68% | 4,032,121 |
| Sep 24, 2026 | 137.00 | 141.60 | 133.00 | 136.01 | 136.01 | 1.73% | 5,153,235 |
| Sep 23, 2026 | 138.11 | 138.17 | 132.66 | 133.70 | 133.70 | -1.21% | 2,620,244 |
| Sep 22, 2026 | 138.00 | 138.49 | 133.23 | 135.34 | 135.34 | -1.86% | 3,164,784 |
| Sep 21, 2026 | 127.10 | 140.33 | 126.67 | 137.90 | 137.90 | 8.49% | 5,632,880 |
| Sep 18, 2026 | 122.00 | 129.21 | 119.52 | 127.11 | 127.11 | 4.64% | 4,464,601 |
| Sep 17, 2026 | 116.15 | 124.83 | 115.18 | 121.47 | 121.47 | 4.28% | 4,863,501 |
| Sep 16, 2026 | 110.44 | 118.51 | 108.00 | 116.49 | 116.49 | 5.09% | 3,749,890 |
| Sep 15, 2026 | 116.42 | 117.46 | 110.00 | 110.85 | 110.85 | -5.03% | 2,683,495 |
| Sep 14, 2026 | 112.99 | 120.47 | 112.00 | 116.72 | 116.72 | 2.66% | 2,921,861 |
| Sep 11, 2026 | 117.40 | 118.56 | 111.34 | 113.70 | 113.70 | -3.95% | 2,033,120 |
| Sep 10, 2026 | 122.77 | 122.77 | 117.88 | 118.37 | 118.37 | -3.69% | 1,585,751 |
| Sep 9, 2026 | 127.00 | 128.16 | 121.86 | 122.90 | 122.90 | -2.88% | 2,425,815 |
| Sep 8, 2026 | 126.31 | 130.49 | 123.11 | 126.55 | 126.55 | 0.68% | 4,448,909 |
| Sep 7, 2026 | 113.61 | 128.40 | 112.51 | 125.70 | 125.70 | 17.48% | 6,174,098 |
| Sep 4, 2026 | 114.36 | 116.36 | 106.39 | 107.00 | 107.00 | -7.57% | 3,481,344 |
| Sep 3, 2026 | 113.51 | 118.00 | 113.13 | 115.76 | 115.76 | 2.33% | 2,733,530 |
| Sep 2, 2026 | 112.02 | 117.48 | 111.38 | 113.12 | 113.12 | -0.47% | 2,277,415 |
| Sep 1, 2026 | 114.12 | 117.63 | 111.38 | 113.65 | 113.65 | -0.39% | 1,895,995 |
| Aug 31, 2026 | 112.35 | 116.70 | 111.39 | 114.10 | 114.10 | -0.09% | 2,110,471 |
| Aug 28, 2026 | 117.28 | 118.60 | 113.90 | 114.20 | 114.20 | -3.22% | 2,065,670 |
| Aug 27, 2026 | 115.74 | 119.20 | 113.66 | 118.00 | 118.00 | 3.78% | 2,625,156 |
| Aug 26, 2026 | 118.00 | 119.68 | 112.50 | 113.70 | 113.70 | -2.83% | 3,121,549 |
| Aug 25, 2026 | 109.43 | 117.78 | 105.00 | 117.01 | 117.01 | 6.20% | 3,939,828 |
| Aug 24, 2026 | 110.40 | 113.39 | 106.17 | 110.18 | 110.18 | 2.67% | 4,792,176 |
| Aug 21, 2026 | 100.00 | 107.60 | 97.66 | 107.31 | 107.31 | 8.23% | 5,282,580 |
| Aug 20, 2026 | 89.01 | 101.96 | 86.00 | 99.15 | 99.15 | 12.66% | 6,389,296 |
| Aug 19, 2026 | 103.68 | 104.78 | 86.98 | 88.01 | 88.01 | -16.18% | 5,953,174 |
| Aug 18, 2026 | 108.24 | 108.53 | 102.60 | 105.00 | 105.00 | -1.69% | 2,568,512 |
| Aug 17, 2026 | 103.22 | 106.98 | 100.01 | 106.80 | 106.80 | 3.56% | 3,500,306 |
| Aug 14, 2026 | 108.00 | 108.00 | 101.00 | 103.13 | 103.13 | -3.00% | 4,297,387 |
| Aug 13, 2026 | 98.50 | 109.55 | 97.41 | 106.32 | 106.32 | 7.38% | 6,289,014 |
| Aug 12, 2026 | 96.16 | 100.20 | 92.00 | 99.01 | 99.01 | 2.96% | 6,400,208 |
| Aug 11, 2026 | 80.12 | 96.16 | 77.80 | 96.16 | 96.16 | 20.00% | 6,275,352 |
| Aug 10, 2026 | 80.79 | 81.68 | 77.21 | 80.13 | 80.13 | -0.01% | 2,348,729 |
| Aug 7, 2026 | 80.22 | 81.00 | 76.48 | 80.14 | 80.14 | 0.55% | 2,469,360 |