WuHu Foresight Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	125.33	138.34	113.79	115.82	115.82	0.42%	5,763,736
Apr 15, 2026	113.84	119.82	112.28	115.33	115.33	2.80%	3,081,532
Apr 14, 2026	106.12	116.84	105.37	112.19	112.19	5.73%	3,259,378
Apr 13, 2026	109.46	110.50	104.04	106.11	106.11	-3.89%	2,145,861
Apr 10, 2026	113.88	117.40	110.20	110.40	110.40	-2.02%	2,997,607
Apr 9, 2026	113.50	119.45	112.00	112.68	112.68	-1.71%	2,600,069
Apr 8, 2026	111.05	117.65	111.05	114.64	114.64	7.54%	3,272,749
Apr 7, 2026	108.50	111.25	106.00	106.60	106.60	-1.76%	2,708,586
Apr 3, 2026	111.42	112.86	108.51	108.51	108.51	-2.41%	2,069,125
Apr 2, 2026	116.44	116.44	109.70	111.19	111.19	-5.56%	3,055,551
Apr 1, 2026	117.00	122.28	114.43	117.74	117.74	2.98%	3,466,741
Mar 31, 2026	115.53	118.51	113.00	114.33	114.33	-1.18%	2,548,171
Mar 30, 2026	107.59	117.00	107.28	115.70	115.70	3.75%	3,687,224
Mar 27, 2026	110.43	114.28	106.01	111.52	111.52	0.22%	3,769,538
Mar 26, 2026	110.44	116.28	105.79	111.27	111.27	2.77%	5,089,600
Mar 25, 2026	97.00	111.00	96.95	108.27	108.27	11.61%	4,307,269
Mar 24, 2026	97.18	98.00	93.64	97.01	97.01	2.44%	1,891,626
Mar 23, 2026	100.90	101.69	94.30	94.70	94.70	-6.87%	2,240,600
Mar 20, 2026	106.17	108.40	101.50	101.69	101.69	-3.74%	1,709,443
Mar 19, 2026	109.98	110.99	104.89	105.64	105.64	-5.68%	1,968,012
Mar 18, 2026	109.98	112.40	108.50	112.00	112.00	1.67%	1,743,591
Mar 17, 2026	107.88	115.86	107.39	110.16	110.16	2.20%	2,987,719
Mar 16, 2026	107.66	108.78	104.72	107.79	107.79	1.07%	2,032,820
Mar 13, 2026	112.03	112.92	106.40	106.65	106.65	-5.08%	2,142,300
Mar 12, 2026	115.18	115.99	111.70	112.36	112.36	-1.58%	1,807,600
Mar 11, 2026	118.00	120.70	113.69	114.16	114.16	-3.71%	1,966,200
Mar 10, 2026	114.50	119.20	113.89	118.56	118.56	4.74%	2,063,134
Mar 9, 2026	115.33	115.56	110.00	113.19	113.19	-3.42%	1,855,456
Mar 6, 2026	113.33	120.36	112.20	117.20	117.20	3.17%	2,037,813
Mar 5, 2026	115.82	119.34	111.95	113.60	113.60	-0.05%	1,747,549
Mar 4, 2026	115.90	118.66	112.87	113.66	113.66	-3.14%	2,555,700
Mar 3, 2026	128.55	131.00	116.21	117.35	117.35	-7.26%	2,496,680
Mar 2, 2026	125.32	128.33	123.10	126.53	126.53	-0.45%	1,703,300
Feb 27, 2026	130.83	131.19	125.82	127.10	127.10	-3.12%	1,643,969
Feb 26, 2026	125.47	132.31	123.66	131.20	131.20	3.87%	2,863,399
Feb 25, 2026	122.38	128.00	120.18	126.31	126.31	3.38%	2,444,316
Feb 24, 2026	132.00	132.65	120.02	122.18	122.18	-6.38%	2,635,283
Feb 13, 2026	136.46	137.31	130.38	130.51	130.51	-4.07%	1,959,900
Feb 12, 2026	134.00	143.95	133.13	136.05	136.05	2.15%	3,075,800
Feb 11, 2026	139.00	139.98	132.58	133.19	133.19	-3.20%	2,648,346
Feb 10, 2026	142.50	142.50	134.30	137.60	137.60	-3.12%	3,896,226
Feb 9, 2026	139.67	143.00	134.00	142.03	142.03	0.74%	4,530,423
Feb 6, 2026	126.34	145.90	125.00	140.99	140.99	11.54%	6,067,833
Feb 5, 2026	128.67	129.85	125.94	126.40	126.40	-1.99%	1,573,000
Feb 4, 2026	133.00	133.00	127.26	128.97	128.97	-2.85%	2,222,900
Feb 3, 2026	134.23	134.79	130.00	132.75	132.75	0.65%	2,191,004
Feb 2, 2026	133.41	138.00	128.00	131.89	131.89	-1.13%	3,783,903
Jan 30, 2026	136.50	137.60	131.21	133.40	133.40	-2.15%	2,287,652
Jan 29, 2026	146.01	148.25	134.00	136.33	136.33	-5.69%	3,172,308
Jan 28, 2026	150.61	150.72	140.52	144.56	144.56	-4.02%	2,729,681