WuHu Foresight Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	110.50	113.09	107.24	108.09	108.09	-1.55%	2,833,892
Jun 1, 2026	116.00	117.98	109.10	109.79	109.79	-5.99%	3,767,948
May 29, 2026	120.40	122.96	115.96	116.79	116.79	-2.67%	3,425,862
May 28, 2026	125.70	125.70	113.88	120.00	120.00	-4.63%	4,317,561
May 27, 2026	120.69	132.78	118.00	125.82	125.82	4.54%	4,347,078
May 26, 2026	125.57	128.57	119.72	120.43	120.36	-3.25%	3,510,696
May 25, 2026	127.14	128.19	123.21	124.48	124.40	-1.88%	2,822,501
May 22, 2026	127.14	132.85	123.61	126.86	126.79	2.13%	5,013,530
May 21, 2026	117.39	132.49	113.32	124.21	124.14	5.43%	6,495,271
May 20, 2026	118.43	120.61	116.50	117.82	117.75	-0.93%	3,923,426
May 19, 2026	120.74	123.56	117.64	118.93	118.86	-1.42%	3,911,968
May 18, 2026	114.33	124.34	113.59	120.64	120.57	3.75%	5,896,797
May 15, 2026	107.83	120.71	105.49	116.29	116.22	9.08%	8,297,751
May 14, 2026	114.74	115.71	106.43	106.61	106.54	-6.12%	5,602,136
May 13, 2026	114.04	115.30	110.94	113.56	113.49	-1.92%	3,568,033
May 12, 2026	114.36	116.79	111.43	115.79	115.72	1.31%	4,202,717
May 11, 2026	108.11	116.57	107.14	114.29	114.22	3.69%	5,177,513
May 8, 2026	108.07	114.12	105.71	110.21	110.15	3.10%	7,438,331
May 7, 2026	94.89	107.11	93.99	106.90	106.84	12.99%	7,099,879
May 6, 2026	96.56	100.35	94.07	94.61	94.55	-4.10%	6,878,875
Apr 30, 2026	87.51	99.99	86.72	98.65	98.59	11.88%	8,423,093
Apr 29, 2026	87.87	91.43	86.44	88.17	88.12	-1.29%	4,645,152
Apr 28, 2026	87.43	90.71	85.72	89.32	89.27	2.09%	6,046,830
Apr 27, 2026	85.49	90.81	84.61	87.49	87.44	3.41%	5,034,353
Apr 24, 2026	86.24	89.76	83.36	84.61	84.56	-0.64%	5,563,242
Apr 23, 2026	85.56	86.66	82.86	85.15	85.10	-0.48%	5,190,720
Apr 22, 2026	80.24	87.14	77.44	85.56	85.51	4.15%	6,875,365
Apr 21, 2026	79.29	83.18	78.05	82.15	82.10	3.14%	5,197,887
Apr 20, 2026	79.87	81.86	77.86	79.65	79.60	-1.49%	3,045,340
Apr 17, 2026	82.14	82.33	78.04	80.86	80.81	-2.26%	5,186,205
Apr 16, 2026	89.52	98.81	81.28	82.73	82.68	0.42%	8,069,089
Apr 15, 2026	81.31	85.59	80.20	82.38	82.33	2.80%	4,314,144
Apr 14, 2026	75.80	83.46	75.26	80.14	80.09	5.73%	4,563,128
Apr 13, 2026	78.19	78.93	74.31	75.79	75.75	-3.89%	3,004,204
Apr 10, 2026	81.34	83.86	78.71	78.86	78.81	-2.02%	4,196,649
Apr 9, 2026	81.07	85.32	80.00	80.49	80.44	-1.71%	3,640,095
Apr 8, 2026	79.32	84.04	79.32	81.89	81.84	7.54%	4,581,848
Apr 7, 2026	77.50	79.46	75.71	76.14	76.10	-1.76%	3,792,019
Apr 3, 2026	79.59	80.61	77.51	77.51	77.46	-2.41%	2,896,774
Apr 2, 2026	83.17	83.17	78.36	79.42	79.37	-5.56%	4,277,770
Apr 1, 2026	83.57	87.34	81.74	84.10	84.05	2.98%	4,853,437
Mar 31, 2026	82.52	84.65	80.71	81.66	81.62	-1.18%	3,567,438
Mar 30, 2026	76.85	83.57	76.63	82.64	82.59	3.75%	5,162,112
Mar 27, 2026	78.88	81.63	75.72	79.66	79.61	0.22%	5,277,352
Mar 26, 2026	78.89	83.06	75.56	79.48	79.43	2.77%	7,125,159
Mar 25, 2026	69.29	79.29	69.25	77.34	77.29	11.61%	6,030,175
Mar 24, 2026	69.41	70.00	66.89	69.29	69.25	2.44%	2,648,275
Mar 23, 2026	72.07	72.64	67.36	67.64	67.60	-6.87%	3,136,839
Mar 20, 2026	75.84	77.43	72.50	72.64	72.59	-3.74%	2,393,219
Mar 19, 2026	78.56	79.28	74.92	75.46	75.41	-5.68%	2,755,215