SHE:301535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	26.89	27.28	26.32	26.60	26.60	-1.08%	3,694,976
Feb 12, 2026	26.80	28.25	26.59	26.89	26.89	0.34%	5,727,027
Feb 11, 2026	28.40	28.40	26.51	26.80	26.80	-5.96%	6,965,736
Feb 10, 2026	29.10	29.72	27.30	28.50	28.50	-0.77%	11,251,530
Feb 9, 2026	27.98	28.91	27.02	28.72	28.72	3.68%	9,361,425
Feb 6, 2026	28.20	28.65	27.52	27.70	27.70	-2.09%	6,540,891
Feb 5, 2026	28.12	28.47	27.73	28.29	28.29	0.25%	6,322,134
Feb 4, 2026	27.91	28.67	27.22	28.22	28.22	0.57%	8,061,070
Feb 3, 2026	26.46	28.35	26.45	28.06	28.06	7.02%	10,837,800
Feb 2, 2026	25.93	26.76	25.65	26.22	26.22	1.83%	6,790,978
Jan 30, 2026	25.38	25.97	24.82	25.75	25.75	1.46%	8,330,614
Jan 29, 2026	26.37	28.23	25.00	25.38	25.38	-2.35%	12,206,710
Jan 28, 2026	27.51	27.73	25.98	25.99	25.99	-5.46%	9,777,169
Jan 27, 2026	26.80	27.82	26.50	27.49	27.49	2.57%	8,304,166
Jan 26, 2026	27.62	28.10	26.30	26.80	26.80	-3.91%	9,107,023
Jan 23, 2026	27.11	27.91	26.80	27.89	27.89	2.54%	10,125,130
Jan 22, 2026	25.96	27.30	25.96	27.20	27.20	4.74%	10,834,250
Jan 21, 2026	26.01	26.68	25.38	25.97	25.97	-0.99%	7,186,225
Jan 20, 2026	25.95	27.02	25.48	26.23	26.23	1.39%	9,082,152
Jan 19, 2026	26.50	27.10	25.60	25.87	25.87	-3.11%	9,248,143
Jan 16, 2026	25.95	27.14	25.86	26.70	26.70	2.38%	14,976,338
Jan 15, 2026	24.07	26.94	24.00	26.08	26.08	9.03%	18,097,310
Jan 14, 2026	22.71	24.37	22.71	23.92	23.92	5.37%	14,824,610
Jan 13, 2026	23.27	23.31	22.47	22.70	22.70	-1.82%	6,158,351
Jan 12, 2026	23.35	23.80	22.60	23.12	23.12	0.43%	8,875,406
Jan 9, 2026	22.27	23.29	21.87	23.02	23.02	3.28%	8,840,222
Jan 8, 2026	22.20	22.77	22.00	22.29	22.29	-0.18%	5,392,185
Jan 7, 2026	22.70	22.70	21.62	22.33	22.23	-1.54%	7,472,039
Jan 6, 2026	22.42	22.78	22.25	22.68	22.58	1.84%	7,405,737
Jan 5, 2026	22.06	22.50	21.87	22.27	22.17	1.69%	7,802,973
Dec 31, 2025	21.41	21.97	21.08	21.90	21.80	2.87%	7,630,394
Dec 30, 2025	21.12	21.59	21.00	21.29	21.19	0.66%	4,680,818
Dec 29, 2025	20.97	21.39	20.82	21.15	21.06	1.24%	5,327,873
Dec 26, 2025	21.10	21.37	20.75	20.89	20.80	-0.71%	4,173,619
Dec 25, 2025	20.92	21.20	20.81	21.04	20.95	-0.43%	3,802,854
Dec 24, 2025	20.19	21.23	20.09	21.13	21.04	4.09%	7,158,781
Dec 23, 2025	20.59	20.83	20.22	20.30	20.21	-1.36%	5,249,123
Dec 22, 2025	20.69	21.47	20.58	20.58	20.49	-0.53%	10,377,060
Dec 19, 2025	20.02	20.80	19.82	20.69	20.60	3.92%	8,900,922
Dec 18, 2025	19.27	20.18	19.21	19.91	19.82	2.21%	5,464,898
Dec 17, 2025	19.69	19.76	19.07	19.48	19.39	-1.07%	3,425,387
Dec 16, 2025	19.90	19.90	19.44	19.69	19.60	-0.71%	2,649,270
Dec 15, 2025	19.58	19.99	19.52	19.83	19.74	0.51%	3,328,456
Dec 12, 2025	19.04	19.97	18.93	19.73	19.64	3.90%	7,319,311
Dec 11, 2025	19.00	19.13	18.74	18.99	18.90	0.42%	1,513,324
Dec 10, 2025	19.02	19.08	18.80	18.91	18.83	-0.11%	1,016,042
Dec 9, 2025	19.00	19.15	18.86	18.93	18.85	-0.84%	1,402,400
Dec 8, 2025	19.17	19.17	18.81	19.09	19.00	0.95%	2,251,719
Dec 5, 2025	18.62	19.04	18.45	18.91	18.83	1.50%	1,939,194
Dec 4, 2025	18.84	18.91	18.55	18.63	18.55	-0.85%	1,378,741