Skip to main content
logo
Zhejiang Huayuan Auto Technology Co., Ltd. (SHE:301535)
China flag China · Delayed Price · Currency is CNY
20.44
+0.48 (2.40%)
Apr 1, 2026, 3:04 PM CST

SHE:301535 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202620.0520.9819.9619.96--105,200
Mar 31, 202620.2920.9819.9619.9619.96-1.96%3,403,277
Mar 30, 202620.7020.7020.1720.3620.36-1.50%3,279,331
Mar 27, 202620.0520.9819.7820.6720.672.53%3,979,198
Mar 26, 202621.1921.3519.9220.1620.16-4.59%4,022,575
Mar 25, 202620.0021.3019.7021.1321.135.44%6,557,151
Mar 24, 202620.6020.6919.4720.0420.04-0.05%7,159,112
Mar 23, 202621.1721.1719.5820.0520.05-8.66%9,689,663
Mar 20, 202626.4027.7921.9021.9521.95-16.32%9,958,030
Mar 19, 202628.0428.1025.5826.2326.23-7.02%5,715,757
Mar 18, 202627.2928.2427.0128.2128.214.33%3,254,840
Mar 17, 202629.0629.1926.9927.0427.04-6.47%3,857,266
Mar 16, 202628.8830.3927.6128.9128.910.84%8,494,538
Mar 13, 202628.8330.3828.6728.6728.67-1.27%4,560,703
Mar 12, 202629.5829.7128.6029.0429.04-0.99%3,786,173
Mar 11, 202630.3030.3529.2129.3329.33-2.30%5,818,429
Mar 10, 202627.3730.6527.3730.0230.0211.23%10,294,610
Mar 9, 202626.9327.0826.3126.9926.99-0.41%2,927,781
Mar 6, 202626.1327.5026.0227.1027.103.91%4,067,741
Mar 5, 202626.1626.4525.6226.0826.081.20%3,097,183
Mar 4, 202626.2226.8525.6225.7725.77-2.68%5,095,005
Mar 3, 202627.9327.9626.1426.4826.48-4.85%4,663,935
Mar 2, 202627.6127.9326.9027.8327.83-1.10%5,611,138
Feb 27, 202627.8128.3227.5828.1428.141.15%6,910,717
Feb 26, 202628.1828.3627.4027.8227.82-1.14%5,632,073
Feb 25, 202627.5028.8827.1128.1428.143.57%8,499,373
Feb 24, 202627.3428.8827.1727.1727.172.14%4,759,419
Feb 13, 202626.8927.2826.3226.6026.60-1.08%3,694,976
Feb 12, 202626.8028.2526.5926.8926.890.34%5,727,027
Feb 11, 202628.4028.4026.5126.8026.80-5.96%6,965,736
Feb 10, 202629.1029.7227.3028.5028.50-0.77%11,251,530
Feb 9, 202627.9828.9127.0228.7228.723.68%9,361,425
Feb 6, 202628.2028.6527.5227.7027.70-2.09%6,540,891
Feb 5, 202628.1228.4727.7328.2928.290.25%6,322,134
Feb 4, 202627.9128.6727.2228.2228.220.57%8,061,070
Feb 3, 202626.4628.3526.4528.0628.067.02%10,837,800
Feb 2, 202625.9326.7625.6526.2226.221.83%6,790,978
Jan 30, 202625.3825.9724.8225.7525.751.46%8,330,614
Jan 29, 202626.3728.2325.0025.3825.38-2.35%12,206,710
Jan 28, 202627.5127.7325.9825.9925.99-5.46%9,777,169
Jan 27, 202626.8027.8226.5027.4927.492.57%8,304,166
Jan 26, 202627.6228.1026.3026.8026.80-3.91%9,107,023
Jan 23, 202627.1127.9126.8027.8927.892.54%10,125,130
Jan 22, 202625.9627.3025.9627.2027.204.74%10,834,250
Jan 21, 202626.0126.6825.3825.9725.97-0.99%7,186,225
Jan 20, 202625.9527.0225.4826.2326.231.39%9,082,152
Jan 19, 202626.5027.1025.6025.8725.87-3.11%9,248,143
Jan 16, 202625.9527.1425.8626.7026.702.38%14,976,338
Jan 15, 202624.0726.9424.0026.0826.089.03%18,097,310
Jan 14, 202622.7124.3722.7123.9223.925.37%14,824,610