SHE:301535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	13.16	13.19	12.91	13.03	13.03	-1.21%	1,034,468
Oct 23, 2026	12.73	13.21	12.10	13.19	13.19	3.37%	1,939,787
Oct 22, 2026	12.98	13.14	12.75	12.76	12.76	-1.69%	1,066,895
Oct 21, 2026	13.43	13.47	12.93	12.98	12.98	-3.21%	1,339,105
Oct 20, 2026	12.94	13.46	12.91	13.41	13.41	2.68%	1,647,400
Oct 19, 2026	12.92	13.06	12.68	13.06	13.06	1.08%	1,300,599
Oct 16, 2026	12.78	13.14	12.68	12.92	12.92	2.38%	1,647,500
Oct 15, 2026	12.78	12.85	12.52	12.62	12.62	-2.70%	1,331,100
Oct 14, 2026	13.34	13.34	12.97	12.97	12.97	-2.41%	2,022,700
Oct 13, 2026	13.14	13.39	12.82	13.29	13.29	-0.15%	1,793,190
Oct 12, 2026	13.38	13.49	13.17	13.31	13.31	-1.33%	1,324,400
Oct 9, 2026	13.48	13.57	12.94	13.49	13.49	-0.88%	2,288,400
Oct 8, 2026	13.53	14.11	13.35	13.61	13.61	0.52%	3,006,252
Sep 30, 2026	13.52	13.69	13.34	13.54	13.54	0.15%	1,345,499
Sep 29, 2026	13.66	13.66	13.33	13.52	13.52	0.52%	1,445,600
Sep 28, 2026	13.78	13.82	13.32	13.45	13.45	-2.75%	1,930,427
Sep 24, 2026	13.83	14.12	13.78	13.83	13.83	-0.07%	1,859,434
Sep 23, 2026	13.91	13.95	13.67	13.84	13.84	-0.14%	1,412,200
Sep 22, 2026	13.80	14.22	13.76	13.86	13.86	-	1,859,665
Sep 21, 2026	13.65	14.10	13.55	13.86	13.86	1.99%	2,483,136
Sep 18, 2026	13.64	13.79	13.52	13.59	13.59	-0.07%	2,230,865
Sep 17, 2026	13.48	13.65	13.22	13.60	13.60	1.19%	2,181,786
Sep 16, 2026	13.46	13.53	13.10	13.44	13.44	1.20%	2,968,696
Sep 15, 2026	13.82	14.25	13.22	13.28	13.28	0.45%	5,522,796
Sep 14, 2026	13.29	13.70	13.12	13.22	13.22	-0.60%	2,572,433
Sep 11, 2026	13.73	13.73	13.14	13.30	13.30	-2.78%	2,399,659
Sep 10, 2026	13.97	13.97	13.67	13.68	13.68	-2.43%	1,879,800
Sep 9, 2026	14.30	14.42	13.96	14.02	14.02	-2.84%	2,513,059
Sep 8, 2026	14.64	14.64	14.40	14.43	14.43	-1.37%	2,106,932
Sep 7, 2026	14.79	14.90	14.44	14.63	14.63	-1.08%	3,359,474
Sep 4, 2026	14.60	14.82	14.54	14.79	14.79	1.79%	3,420,635
Sep 3, 2026	14.67	14.80	14.28	14.53	14.53	-0.62%	2,426,053
Sep 2, 2026	14.41	14.73	14.13	14.62	14.62	0.34%	2,979,434
Sep 1, 2026	14.49	14.60	14.14	14.57	14.57	0.55%	2,684,600
Aug 31, 2026	14.40	14.55	14.11	14.49	14.49	-0.28%	2,640,401
Aug 28, 2026	14.30	14.69	14.21	14.53	14.53	1.96%	2,551,100
Aug 27, 2026	14.16	14.35	14.01	14.25	14.25	0.42%	1,967,024
Aug 26, 2026	14.53	14.59	14.10	14.19	14.19	-1.60%	2,457,460
Aug 25, 2026	14.35	14.46	13.96	14.42	14.42	-0.48%	2,210,686
Aug 24, 2026	14.78	14.86	14.36	14.49	14.49	-1.43%	2,765,132
Aug 21, 2026	14.38	14.97	13.95	14.70	14.70	3.16%	4,632,733
Aug 20, 2026	14.44	14.63	14.22	14.25	14.25	-0.56%	2,156,500
Aug 19, 2026	15.11	15.21	14.33	14.33	14.33	-6.09%	2,677,834
Aug 18, 2026	15.49	15.64	15.07	15.26	15.26	-1.55%	2,575,079
Aug 17, 2026	15.44	15.58	15.29	15.50	15.50	0.26%	2,355,286
Aug 14, 2026	15.88	16.14	15.32	15.46	15.46	-2.52%	3,331,453
Aug 13, 2026	15.77	16.33	15.56	15.86	15.86	0.13%	4,324,689
Aug 12, 2026	15.83	15.89	15.60	15.84	15.84	-0.88%	3,046,224
Aug 11, 2026	16.16	16.18	15.75	15.98	15.98	-1.11%	3,860,840
Aug 10, 2026	15.37	16.35	15.33	16.16	16.16	5.97%	6,602,830