SHE:301535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.29	13.34	12.64	12.69	12.69	-4.44%	2,466,600
Jul 10, 2026	13.17	13.61	12.91	13.28	13.28	1.14%	2,595,940
Jul 9, 2026	13.07	13.25	12.65	13.13	13.13	-0.61%	2,611,487
Jul 8, 2026	13.68	13.68	13.12	13.21	13.21	-2.87%	2,373,700
Jul 7, 2026	14.02	14.40	13.56	13.60	13.60	-3.68%	2,583,300
Jul 6, 2026	14.64	14.89	14.09	14.12	14.12	-3.35%	3,432,232
Jul 3, 2026	13.99	15.04	13.99	14.61	14.61	4.51%	4,875,589
Jul 2, 2026	13.51	14.75	13.40	13.98	13.98	2.34%	5,758,400
Jul 1, 2026	13.42	14.02	13.35	13.66	13.66	1.79%	3,989,842
Jun 30, 2026	13.40	13.69	13.32	13.42	13.42	-0.96%	2,600,134
Jun 29, 2026	13.15	13.70	12.73	13.55	13.55	2.81%	5,022,404
Jun 26, 2026	13.40	13.76	13.02	13.18	13.18	-2.80%	4,037,854
Jun 25, 2026	13.88	14.64	13.34	13.56	13.56	-2.87%	5,226,761
Jun 24, 2026	14.14	14.48	13.73	13.96	13.96	-2.38%	2,418,100
Jun 23, 2026	14.00	14.65	13.99	14.30	14.30	1.35%	3,092,434
Jun 22, 2026	14.43	14.70	13.61	14.11	14.11	-1.26%	4,296,100
Jun 18, 2026	14.83	15.08	14.24	14.29	14.29	-3.90%	5,731,000
Jun 17, 2026	15.45	15.45	14.80	14.87	14.87	-1.91%	2,982,428
Jun 16, 2026	15.25	15.35	15.00	15.16	15.16	-1.11%	2,468,239
Jun 15, 2026	14.77	15.40	14.77	15.33	15.33	3.65%	4,250,987
Jun 12, 2026	14.59	15.00	14.43	14.79	14.79	2.78%	3,239,370
Jun 11, 2026	14.19	14.49	14.01	14.39	14.39	0.28%	3,303,114
Jun 10, 2026	14.88	15.16	14.27	14.35	14.35	-4.71%	5,178,162
Jun 9, 2026	15.15	15.50	14.77	15.06	15.06	1.62%	3,089,900
Jun 8, 2026	15.50	15.83	14.55	14.82	14.82	-7.03%	5,646,300
Jun 5, 2026	15.96	16.28	15.58	15.94	15.94	-0.13%	2,584,100
Jun 4, 2026	16.02	16.16	15.84	15.96	15.96	-1.48%	2,217,760
Jun 3, 2026	16.35	16.53	16.07	16.20	16.20	-0.86%	1,801,783
Jun 2, 2026	16.80	16.98	16.13	16.34	16.34	-1.39%	1,818,851
Jun 1, 2026	16.51	16.84	16.38	16.57	16.57	0.24%	2,006,260
May 29, 2026	16.88	17.10	16.42	16.53	16.53	-2.36%	2,246,979
May 28, 2026	17.36	17.36	16.53	16.93	16.93	-1.17%	3,068,308
May 27, 2026	17.48	17.60	16.79	17.13	17.13	-2.00%	3,293,368
May 26, 2026	17.80	18.04	17.18	17.48	17.48	-2.46%	3,000,170
May 25, 2026	18.31	18.63	17.79	17.92	17.92	-2.82%	4,463,665
May 22, 2026	18.58	18.80	18.06	18.44	18.44	-0.38%	4,232,715
May 21, 2026	19.17	19.65	18.38	18.51	18.51	-0.05%	5,758,734
May 20, 2026	18.61	18.71	18.21	18.52	18.52	-1.44%	2,094,581
May 19, 2026	18.56	18.90	18.56	18.79	18.79	1.29%	2,048,600
May 18, 2026	18.52	18.74	18.36	18.55	18.55	-0.80%	2,194,400
May 15, 2026	18.71	19.11	18.55	18.70	18.70	-0.05%	2,677,800
May 14, 2026	19.19	19.26	18.52	18.71	18.71	-2.55%	3,207,640
May 13, 2026	19.10	19.30	18.92	19.20	19.20	0.21%	2,003,156
May 12, 2026	19.40	19.70	19.09	19.16	19.16	-2.10%	2,473,418
May 11, 2026	19.64	19.79	19.17	19.57	19.57	-0.46%	3,269,200
May 8, 2026	19.17	19.71	18.98	19.66	19.66	2.66%	3,747,991
May 7, 2026	19.04	19.38	18.96	19.15	19.15	0.68%	4,260,936
May 6, 2026	18.98	19.19	18.82	19.02	19.02	1.01%	3,004,777
Apr 30, 2026	19.03	19.03	18.70	18.83	18.83	-0.21%	2,018,700
Apr 29, 2026	18.61	19.05	18.61	18.87	18.87	0.69%	2,295,434