SHE:301535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.78	14.86	14.36	14.49	14.49	-1.43%	2,765,132
Aug 21, 2026	14.38	14.97	13.95	14.70	14.70	3.16%	4,632,733
Aug 20, 2026	14.44	14.63	14.22	14.25	14.25	-0.56%	2,156,500
Aug 19, 2026	15.11	15.21	14.33	14.33	14.33	-6.09%	2,677,834
Aug 18, 2026	15.49	15.64	15.07	15.26	15.26	-1.55%	2,575,079
Aug 17, 2026	15.44	15.58	15.29	15.50	15.50	0.26%	2,355,286
Aug 14, 2026	15.88	16.14	15.32	15.46	15.46	-2.52%	3,331,453
Aug 13, 2026	15.77	16.33	15.56	15.86	15.86	0.13%	4,324,689
Aug 12, 2026	15.83	15.89	15.60	15.84	15.84	-0.88%	3,046,224
Aug 11, 2026	16.16	16.18	15.75	15.98	15.98	-1.11%	3,860,840
Aug 10, 2026	15.37	16.35	15.33	16.16	16.16	5.97%	6,602,830
Aug 7, 2026	15.73	15.83	15.06	15.25	15.25	-2.18%	6,311,800
Aug 6, 2026	16.65	16.92	15.36	15.59	15.59	-7.26%	8,858,272
Aug 5, 2026	16.71	16.98	16.34	16.81	16.81	-0.41%	4,839,418
Aug 4, 2026	16.33	17.01	16.18	16.88	16.88	3.37%	6,782,718
Aug 3, 2026	16.44	16.63	16.16	16.33	16.33	-0.97%	5,696,822
Jul 31, 2026	16.80	17.32	16.43	16.49	16.49	-4.79%	7,816,838
Jul 30, 2026	17.03	17.67	16.51	17.32	17.32	1.70%	8,085,939
Jul 29, 2026	16.65	17.28	16.58	17.03	17.03	1.98%	9,729,741
Jul 28, 2026	16.77	17.35	16.40	16.70	16.70	-1.07%	9,374,520
Jul 27, 2026	16.75	16.90	15.01	16.88	16.88	2.86%	13,946,782
Jul 24, 2026	14.10	16.78	13.85	16.41	16.41	14.36%	14,277,265
Jul 23, 2026	13.34	14.56	13.14	14.35	14.35	7.09%	10,766,526
Jul 22, 2026	12.11	13.55	12.01	13.40	13.40	8.85%	6,885,415
Jul 21, 2026	12.09	12.40	11.71	12.31	12.31	1.15%	3,472,577
Jul 20, 2026	12.29	12.77	11.92	12.17	12.17	-1.62%	3,675,378
Jul 17, 2026	12.91	13.16	12.26	12.37	12.37	-4.40%	2,672,500
Jul 16, 2026	12.77	13.26	12.61	12.94	12.94	0.86%	2,449,900
Jul 15, 2026	12.80	13.02	12.61	12.83	12.83	0.31%	1,744,300
Jul 14, 2026	12.56	12.81	12.46	12.79	12.79	0.79%	1,937,442
Jul 13, 2026	13.29	13.34	12.64	12.69	12.69	-4.44%	2,466,600
Jul 10, 2026	13.17	13.61	12.91	13.28	13.28	1.14%	2,595,940
Jul 9, 2026	13.07	13.25	12.65	13.13	13.13	-0.61%	2,611,487
Jul 8, 2026	13.68	13.68	13.12	13.21	13.21	-2.87%	2,373,700
Jul 7, 2026	14.02	14.40	13.56	13.60	13.60	-3.68%	2,583,300
Jul 6, 2026	14.64	14.89	14.09	14.12	14.12	-3.35%	3,432,232
Jul 3, 2026	13.99	15.04	13.99	14.61	14.61	4.51%	4,875,589
Jul 2, 2026	13.51	14.75	13.40	13.98	13.98	2.34%	5,758,400
Jul 1, 2026	13.42	14.02	13.35	13.66	13.66	1.79%	3,989,842
Jun 30, 2026	13.40	13.69	13.32	13.42	13.42	-0.96%	2,600,134
Jun 29, 2026	13.15	13.70	12.73	13.55	13.55	2.81%	5,022,404
Jun 26, 2026	13.40	13.76	13.02	13.18	13.18	-2.80%	4,037,854
Jun 25, 2026	13.88	14.64	13.34	13.56	13.56	-2.87%	5,226,761
Jun 24, 2026	14.14	14.48	13.73	13.96	13.96	-2.38%	2,418,100
Jun 23, 2026	14.00	14.65	13.99	14.30	14.30	1.35%	3,092,434
Jun 22, 2026	14.43	14.70	13.61	14.11	14.11	-1.26%	4,296,100
Jun 18, 2026	14.83	15.08	14.24	14.29	14.29	-3.90%	5,731,000
Jun 17, 2026	15.45	15.45	14.80	14.87	14.87	-1.91%	2,982,428
Jun 16, 2026	15.25	15.35	15.00	15.16	15.16	-1.11%	2,468,239
Jun 15, 2026	14.77	15.40	14.77	15.33	15.33	3.65%	4,250,987