SHE:301535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	14.83	14.83	13.99	14.27	-	1.13%	2,645,600
Jun 22, 2026	14.43	14.70	13.61	14.11	14.11	-1.26%	4,296,100
Jun 18, 2026	14.83	15.08	14.24	14.29	14.29	-3.90%	5,731,000
Jun 17, 2026	15.45	15.45	14.80	14.87	14.87	-1.91%	2,982,428
Jun 16, 2026	15.25	15.35	15.00	15.16	15.16	-1.11%	2,468,239
Jun 15, 2026	14.77	15.40	14.77	15.33	15.33	3.65%	4,250,987
Jun 12, 2026	14.59	15.00	14.43	14.79	14.79	2.78%	3,239,370
Jun 11, 2026	14.19	14.49	14.01	14.39	14.39	0.28%	3,303,114
Jun 10, 2026	14.88	15.16	14.27	14.35	14.35	-4.71%	5,178,162
Jun 9, 2026	15.15	15.50	14.77	15.06	15.06	1.62%	3,089,900
Jun 8, 2026	15.50	15.83	14.55	14.82	14.82	-7.03%	5,646,300
Jun 5, 2026	15.96	16.28	15.58	15.94	15.94	-0.13%	2,584,100
Jun 4, 2026	16.02	16.16	15.84	15.96	15.96	-1.48%	2,217,760
Jun 3, 2026	16.35	16.53	16.07	16.20	16.20	-0.86%	1,801,783
Jun 2, 2026	16.80	16.98	16.13	16.34	16.34	-1.39%	1,818,851
Jun 1, 2026	16.51	16.84	16.38	16.57	16.57	0.24%	2,006,260
May 29, 2026	16.88	17.10	16.42	16.53	16.53	-2.36%	2,246,979
May 28, 2026	17.36	17.36	16.53	16.93	16.93	-1.17%	3,068,308
May 27, 2026	17.48	17.60	16.79	17.13	17.13	-2.00%	3,293,368
May 26, 2026	17.80	18.04	17.18	17.48	17.48	-2.46%	3,000,170
May 25, 2026	18.31	18.63	17.79	17.92	17.92	-2.82%	4,463,665
May 22, 2026	18.58	18.80	18.06	18.44	18.44	-0.38%	4,232,715
May 21, 2026	19.17	19.65	18.38	18.51	18.51	-0.05%	5,758,734
May 20, 2026	18.61	18.71	18.21	18.52	18.52	-1.44%	2,094,581
May 19, 2026	18.56	18.90	18.56	18.79	18.79	1.29%	2,048,600
May 18, 2026	18.52	18.74	18.36	18.55	18.55	-0.80%	2,194,400
May 15, 2026	18.71	19.11	18.55	18.70	18.70	-0.05%	2,677,800
May 14, 2026	19.19	19.26	18.52	18.71	18.71	-2.55%	3,207,640
May 13, 2026	19.10	19.30	18.92	19.20	19.20	0.21%	2,003,156
May 12, 2026	19.40	19.70	19.09	19.16	19.16	-2.10%	2,473,418
May 11, 2026	19.64	19.79	19.17	19.57	19.57	-0.46%	3,269,200
May 8, 2026	19.17	19.71	18.98	19.66	19.66	2.66%	3,747,991
May 7, 2026	19.04	19.38	18.96	19.15	19.15	0.68%	4,260,936
May 6, 2026	18.98	19.19	18.82	19.02	19.02	1.01%	3,004,777
Apr 30, 2026	19.03	19.03	18.70	18.83	18.83	-0.21%	2,018,700
Apr 29, 2026	18.61	19.05	18.61	18.87	18.87	0.69%	2,295,434
Apr 28, 2026	19.50	19.50	18.62	18.74	18.74	-3.30%	2,856,000
Apr 27, 2026	18.88	19.42	18.67	19.38	19.38	1.95%	3,041,177
Apr 24, 2026	19.10	19.32	18.62	19.01	19.01	-1.66%	3,447,100
Apr 23, 2026	20.18	20.18	19.20	19.33	19.33	-3.83%	3,855,937
Apr 22, 2026	20.39	20.57	19.75	20.10	20.10	-1.03%	3,085,749
Apr 21, 2026	20.14	20.35	19.88	20.31	20.31	0.84%	2,750,616
Apr 20, 2026	20.21	20.33	19.84	20.14	20.14	-0.59%	3,120,870
Apr 17, 2026	19.99	20.49	19.57	20.26	20.26	2.17%	4,924,784
Apr 16, 2026	19.51	19.86	19.50	19.83	19.83	1.33%	2,407,834
Apr 15, 2026	19.58	19.86	19.45	19.57	19.57	-0.05%	2,276,753
Apr 14, 2026	19.60	19.61	19.18	19.58	19.58	1.71%	2,984,764
Apr 13, 2026	19.56	19.57	18.80	19.25	19.25	-2.09%	4,646,726
Apr 10, 2026	20.11	20.37	19.59	19.66	19.66	-1.45%	3,823,044
Apr 9, 2026	20.86	20.86	19.90	19.95	19.95	-3.30%	3,323,930