SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	71.21	71.57	66.68	68.30	68.30	-4.07%	5,047,126
Mar 25, 2026	73.61	77.68	70.81	71.20	71.20	-1.26%	7,210,113
Mar 24, 2026	68.70	72.29	66.83	72.11	72.11	7.37%	7,648,436
Mar 23, 2026	69.24	71.50	66.61	67.16	67.16	-7.06%	5,062,880
Mar 20, 2026	73.51	76.54	72.11	72.26	72.26	0.21%	4,947,186
Mar 19, 2026	75.51	75.86	71.73	72.11	72.11	-4.50%	5,104,610
Mar 18, 2026	74.00	76.76	74.00	75.51	75.51	3.61%	4,351,585
Mar 17, 2026	79.67	80.87	72.81	72.88	72.88	-9.43%	7,158,411
Mar 16, 2026	86.93	88.99	77.60	80.47	80.47	-6.73%	8,432,800
Mar 13, 2026	90.25	94.40	85.80	86.28	86.28	-3.92%	7,095,141
Mar 12, 2026	86.49	92.70	86.49	89.80	89.80	2.05%	6,381,441
Mar 11, 2026	89.35	92.50	87.10	88.00	88.00	2.29%	7,144,125
Mar 10, 2026	80.50	86.60	80.37	86.03	86.03	8.62%	7,466,345
Mar 9, 2026	80.97	82.70	74.79	79.20	79.20	-3.31%	7,771,840
Mar 6, 2026	82.88	83.89	80.66	81.91	81.91	-1.37%	5,301,896
Mar 5, 2026	84.00	84.88	80.45	83.05	83.05	0.91%	6,994,770
Mar 4, 2026	85.34	87.00	81.21	82.30	82.30	-3.63%	9,446,622
Mar 3, 2026	92.41	92.41	84.50	85.40	85.40	-6.77%	10,227,510
Mar 2, 2026	85.80	95.00	85.80	91.60	91.60	5.29%	9,503,911
Feb 27, 2026	76.80	87.30	76.38	87.00	87.00	14.25%	10,602,668
Feb 26, 2026	74.63	76.29	73.99	76.15	76.15	0.46%	5,674,951
Feb 25, 2026	69.79	75.95	69.79	75.80	75.80	9.03%	9,222,047
Feb 24, 2026	66.84	72.34	66.84	69.52	69.52	9.39%	8,790,776
Feb 13, 2026	62.01	65.14	61.02	63.55	63.55	-0.24%	6,444,259
Feb 12, 2026	55.18	66.00	55.01	63.70	63.70	15.44%	10,252,480
Feb 11, 2026	52.81	55.55	52.12	55.18	55.18	4.63%	4,610,222
Feb 10, 2026	51.49	53.79	51.02	52.74	52.74	2.23%	2,748,921
Feb 9, 2026	51.50	52.11	50.53	51.59	51.59	0.76%	1,608,465
Feb 6, 2026	50.62	51.98	50.15	51.20	51.20	0.95%	1,672,394
Feb 5, 2026	52.42	52.75	50.00	50.72	50.72	-3.39%	2,665,018
Feb 4, 2026	51.80	53.30	51.62	52.50	52.50	0.96%	1,821,883
Feb 3, 2026	51.50	52.35	51.35	52.00	52.00	1.56%	1,397,636
Feb 2, 2026	50.68	52.23	50.37	51.20	51.20	0.18%	2,329,500
Jan 30, 2026	51.52	51.88	49.61	51.11	51.11	-1.18%	2,906,560
Jan 29, 2026	53.39	53.49	51.11	51.72	51.72	-3.02%	2,373,459
Jan 28, 2026	54.80	55.00	53.11	53.33	53.33	-2.68%	2,343,184
Jan 27, 2026	55.55	55.80	53.79	54.80	54.80	-0.72%	2,067,010
Jan 26, 2026	57.10	57.69	55.00	55.20	55.20	-2.68%	2,622,526
Jan 23, 2026	53.89	58.50	53.35	56.72	56.72	5.45%	5,844,001
Jan 22, 2026	51.55	53.94	50.56	53.79	53.79	3.64%	4,205,891
Jan 21, 2026	49.42	52.71	49.42	51.90	51.90	5.25%	4,329,623
Jan 20, 2026	48.74	49.68	48.33	49.31	49.31	1.17%	1,781,701
Jan 19, 2026	47.70	49.48	47.68	48.74	48.74	1.77%	2,153,648
Jan 16, 2026	48.34	49.02	47.83	47.89	47.89	-2.68%	2,251,205
Jan 15, 2026	49.01	49.90	48.67	49.21	49.21	-0.18%	1,686,960
Jan 14, 2026	48.61	50.36	48.19	49.30	49.30	1.42%	2,583,207
Jan 13, 2026	49.26	50.25	48.50	48.61	48.61	-0.78%	2,488,419
Jan 12, 2026	48.09	49.52	47.71	48.99	48.99	2.21%	2,914,437
Jan 9, 2026	47.67	48.25	47.20	47.93	47.93	-0.04%	2,240,652
Jan 8, 2026	48.26	49.25	47.66	47.95	47.95	-1.74%	2,465,511