SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	76.80	83.80	76.80	82.46	-	-0.71%	2,935,393
Mar 5, 2026	84.00	84.88	80.45	83.05	83.05	0.91%	6,994,770
Mar 4, 2026	85.34	87.00	81.21	82.30	82.30	-3.63%	9,446,622
Mar 3, 2026	92.41	92.41	84.50	85.40	85.40	-6.77%	10,227,510
Mar 2, 2026	85.80	95.00	85.80	91.60	91.60	5.29%	9,503,911
Feb 27, 2026	76.80	87.30	76.38	87.00	87.00	14.25%	10,602,668
Feb 26, 2026	74.63	76.29	73.99	76.15	76.15	0.46%	5,674,951
Feb 25, 2026	69.79	75.95	69.79	75.80	75.80	9.03%	9,222,047
Feb 24, 2026	66.84	72.34	66.84	69.52	69.52	9.39%	8,790,776
Feb 13, 2026	62.01	65.14	61.02	63.55	63.55	-0.24%	6,444,259
Feb 12, 2026	55.18	66.00	55.01	63.70	63.70	15.44%	10,252,480
Feb 11, 2026	52.81	55.55	52.12	55.18	55.18	4.63%	4,610,222
Feb 10, 2026	51.49	53.79	51.02	52.74	52.74	2.23%	2,748,921
Feb 9, 2026	51.50	52.11	50.53	51.59	51.59	0.76%	1,608,465
Feb 6, 2026	50.62	51.98	50.15	51.20	51.20	0.95%	1,672,394
Feb 5, 2026	52.42	52.75	50.00	50.72	50.72	-3.39%	2,665,018
Feb 4, 2026	51.80	53.30	51.62	52.50	52.50	0.96%	1,821,883
Feb 3, 2026	51.50	52.35	51.35	52.00	52.00	1.56%	1,397,636
Feb 2, 2026	50.68	52.23	50.37	51.20	51.20	0.18%	2,329,500
Jan 30, 2026	51.52	51.88	49.61	51.11	51.11	-1.18%	2,906,560
Jan 29, 2026	53.39	53.49	51.11	51.72	51.72	-3.02%	2,373,459
Jan 28, 2026	54.80	55.00	53.11	53.33	53.33	-2.68%	2,343,184
Jan 27, 2026	55.55	55.80	53.79	54.80	54.80	-0.72%	2,067,010
Jan 26, 2026	57.10	57.69	55.00	55.20	55.20	-2.68%	2,622,526
Jan 23, 2026	53.89	58.50	53.35	56.72	56.72	5.45%	5,844,001
Jan 22, 2026	51.55	53.94	50.56	53.79	53.79	3.64%	4,205,891
Jan 21, 2026	49.42	52.71	49.42	51.90	51.90	5.25%	4,329,623
Jan 20, 2026	48.74	49.68	48.33	49.31	49.31	1.17%	1,781,701
Jan 19, 2026	47.70	49.48	47.68	48.74	48.74	1.77%	2,153,648
Jan 16, 2026	48.34	49.02	47.83	47.89	47.89	-2.68%	2,251,205
Jan 15, 2026	49.01	49.90	48.67	49.21	49.21	-0.18%	1,686,960
Jan 14, 2026	48.61	50.36	48.19	49.30	49.30	1.42%	2,583,207
Jan 13, 2026	49.26	50.25	48.50	48.61	48.61	-0.78%	2,488,419
Jan 12, 2026	48.09	49.52	47.71	48.99	48.99	2.21%	2,914,437
Jan 9, 2026	47.67	48.25	47.20	47.93	47.93	-0.04%	2,240,652
Jan 8, 2026	48.26	49.25	47.66	47.95	47.95	-1.74%	2,465,511
Jan 7, 2026	49.68	49.80	47.03	48.80	48.80	4.95%	5,630,375
Jan 6, 2026	46.46	47.20	46.18	46.50	46.50	-0.17%	2,011,343
Jan 5, 2026	44.34	47.30	44.06	46.58	46.58	5.38%	3,719,016
Dec 31, 2025	44.63	44.66	44.01	44.20	44.20	-0.99%	973,303
Dec 30, 2025	43.25	45.20	43.16	44.64	44.64	3.21%	2,075,618
Dec 29, 2025	43.32	43.73	43.08	43.25	43.25	0.14%	629,602
Dec 26, 2025	43.62	43.84	43.06	43.19	43.19	-1.03%	840,492
Dec 25, 2025	43.49	43.78	43.34	43.64	43.64	0.69%	598,960
Dec 24, 2025	43.22	43.59	43.00	43.34	43.34	0.25%	563,755
Dec 23, 2025	43.30	43.34	42.93	43.23	43.23	0.02%	524,990
Dec 22, 2025	42.86	43.29	42.71	43.22	43.22	0.75%	745,294
Dec 19, 2025	43.36	43.36	42.70	42.90	42.90	-0.88%	1,067,706
Dec 18, 2025	42.21	43.49	42.07	43.28	43.28	2.44%	1,494,610
Dec 17, 2025	42.01	42.48	41.68	42.25	42.25	0.43%	681,840