SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	53.89	58.50	53.35	56.72	56.72	5.45%	5,844,001
Jan 22, 2026	51.55	53.94	50.56	53.79	53.79	3.64%	4,205,891
Jan 21, 2026	49.42	52.71	49.42	51.90	51.90	5.25%	4,329,623
Jan 20, 2026	48.74	49.68	48.33	49.31	49.31	1.17%	1,781,701
Jan 19, 2026	47.70	49.48	47.68	48.74	48.74	1.77%	2,153,648
Jan 16, 2026	48.34	49.02	47.83	47.89	47.89	-2.68%	2,251,205
Jan 15, 2026	49.01	49.90	48.67	49.21	49.21	-0.18%	1,686,960
Jan 14, 2026	48.61	50.36	48.19	49.30	49.30	1.42%	2,583,207
Jan 13, 2026	49.26	50.25	48.50	48.61	48.61	-0.78%	2,488,419
Jan 12, 2026	48.09	49.52	47.71	48.99	48.99	2.21%	2,914,437
Jan 9, 2026	47.67	48.25	47.20	47.93	47.93	-0.04%	2,240,652
Jan 8, 2026	48.26	49.25	47.66	47.95	47.95	-1.74%	2,465,511
Jan 7, 2026	49.68	49.80	47.03	48.80	48.80	4.95%	5,630,375
Jan 6, 2026	46.46	47.20	46.18	46.50	46.50	-0.17%	2,011,343
Jan 5, 2026	44.34	47.30	44.06	46.58	46.58	5.38%	3,719,016
Dec 31, 2025	44.63	44.66	44.01	44.20	44.20	-0.99%	973,303
Dec 30, 2025	43.25	45.20	43.16	44.64	44.64	3.21%	2,075,618
Dec 29, 2025	43.32	43.73	43.08	43.25	43.25	0.14%	629,602
Dec 26, 2025	43.62	43.84	43.06	43.19	43.19	-1.03%	840,492
Dec 25, 2025	43.49	43.78	43.34	43.64	43.64	0.69%	598,960
Dec 24, 2025	43.22	43.59	43.00	43.34	43.34	0.25%	563,755
Dec 23, 2025	43.30	43.34	42.93	43.23	43.23	0.02%	524,990
Dec 22, 2025	42.86	43.29	42.71	43.22	43.22	0.75%	745,294
Dec 19, 2025	43.36	43.36	42.70	42.90	42.90	-0.88%	1,067,706
Dec 18, 2025	42.21	43.49	42.07	43.28	43.28	2.44%	1,494,610
Dec 17, 2025	42.01	42.48	41.68	42.25	42.25	0.43%	681,840
Dec 16, 2025	42.60	42.62	42.03	42.07	42.07	-1.29%	574,380
Dec 15, 2025	43.00	43.13	42.50	42.62	42.62	-1.07%	663,784
Dec 12, 2025	42.99	43.39	42.68	43.08	43.08	0.42%	856,065
Dec 11, 2025	43.78	43.87	42.80	42.90	42.90	-2.21%	897,386
Dec 10, 2025	43.66	43.95	43.24	43.87	43.87	0.48%	685,939
Dec 9, 2025	43.93	44.26	43.60	43.66	43.66	-0.64%	634,960
Dec 8, 2025	43.92	44.21	43.70	43.94	43.94	0.57%	556,040
Dec 5, 2025	43.20	43.74	42.96	43.69	43.69	0.78%	493,980
Dec 4, 2025	43.80	43.81	42.96	43.35	43.35	-1.03%	698,887
Dec 3, 2025	43.65	43.96	43.33	43.80	43.80	0.34%	622,625
Dec 2, 2025	44.25	44.34	43.60	43.65	43.65	-1.36%	732,908
Dec 1, 2025	43.86	44.60	43.75	44.25	44.25	1.05%	875,444
Nov 28, 2025	43.70	43.86	43.12	43.79	43.79	0.78%	618,282
Nov 27, 2025	43.23	43.66	43.06	43.45	43.45	0.35%	647,480
Nov 26, 2025	44.04	44.29	43.22	43.30	43.30	-1.48%	791,160
Nov 25, 2025	43.52	44.40	43.52	43.95	43.95	1.03%	1,048,080
Nov 24, 2025	42.77	43.78	42.64	43.50	43.50	2.79%	1,075,275
Nov 21, 2025	43.37	43.85	41.99	42.32	42.32	-3.25%	1,411,784
Nov 20, 2025	44.89	44.94	43.49	43.74	43.74	-1.97%	1,343,835
Nov 19, 2025	46.06	46.19	44.30	44.62	44.62	-3.04%	2,093,735
Nov 18, 2025	45.75	46.60	45.68	46.02	46.02	-0.17%	1,249,620
Nov 17, 2025	46.01	46.57	45.62	46.10	46.10	-0.67%	1,441,040
Nov 14, 2025	45.33	46.93	45.33	46.41	46.41	1.96%	2,374,784
Nov 13, 2025	44.97	45.52	44.97	45.52	45.52	1.25%	1,336,394