SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.17	63.17	46.57	63.17	-	20.00%	3,098,834
Jun 17, 2026	47.01	53.24	46.57	52.64	52.64	12.53%	17,457,960
Jun 16, 2026	42.43	47.99	41.70	46.78	46.78	7.66%	17,566,480
Jun 15, 2026	47.82	47.88	42.87	43.45	43.45	-6.11%	19,990,490
Jun 12, 2026	51.17	52.70	43.21	46.28	46.28	2.43%	26,233,000
Jun 11, 2026	45.18	45.18	45.18	45.18	45.18	20.00%	5,704,502
Jun 10, 2026	38.00	38.38	36.93	37.65	37.65	-1.11%	2,890,920
Jun 9, 2026	37.94	38.57	37.75	38.40	38.07	2.54%	3,717,653
Jun 8, 2026	38.57	39.11	36.72	37.45	37.13	-5.48%	4,389,683
Jun 5, 2026	39.78	40.07	38.86	39.62	39.28	-0.40%	3,265,919
Jun 4, 2026	39.88	40.16	39.32	39.78	39.44	-1.08%	2,695,615
Jun 3, 2026	39.85	41.23	39.77	40.21	39.87	0.95%	3,506,427
Jun 2, 2026	40.06	40.81	39.18	39.84	39.49	-0.94%	5,406,858
Jun 1, 2026	41.78	41.78	39.93	40.21	39.87	-3.05%	6,467,364
May 29, 2026	42.86	43.58	41.42	41.48	41.12	-3.70%	3,562,879
May 28, 2026	42.14	43.56	42.14	43.07	42.70	1.31%	3,098,563
May 27, 2026	43.46	43.54	41.88	42.51	42.15	-1.49%	3,342,443
May 26, 2026	43.71	44.09	42.75	43.16	42.79	-1.53%	3,708,039
May 25, 2026	45.71	45.97	43.50	43.83	43.45	-3.37%	4,161,269
May 22, 2026	43.99	45.79	43.74	45.36	44.97	3.39%	4,251,962
May 21, 2026	45.07	46.91	43.86	43.87	43.50	-2.48%	4,511,832
May 20, 2026	44.81	45.45	43.78	44.99	44.60	-0.47%	3,387,783
May 19, 2026	44.98	45.64	43.15	45.20	44.81	0.54%	6,546,238
May 18, 2026	44.76	45.45	44.19	44.96	44.57	-0.58%	8,453,938
May 15, 2026	51.96	52.24	44.36	45.22	44.83	-13.19%	14,982,155
May 14, 2026	54.18	54.90	51.66	52.09	51.65	-3.57%	5,954,608
May 13, 2026	54.10	56.92	53.84	54.02	53.56	-1.12%	5,609,622
May 12, 2026	55.00	55.29	53.21	54.64	54.17	-0.60%	5,889,398
May 11, 2026	56.43	57.00	54.78	54.96	54.49	-2.24%	6,266,100
May 8, 2026	55.93	58.21	55.71	56.22	55.74	0.43%	6,383,989
May 7, 2026	54.93	57.21	53.43	55.98	55.50	2.58%	7,021,643
May 6, 2026	51.79	55.07	51.68	54.57	54.10	5.83%	7,121,388
Apr 30, 2026	52.86	54.27	51.24	51.56	51.12	-2.77%	6,780,125
Apr 29, 2026	52.14	54.63	50.79	53.04	52.58	4.56%	7,366,524
Apr 28, 2026	52.07	52.39	48.69	50.72	50.29	-2.94%	6,163,303
Apr 27, 2026	52.71	54.27	52.09	52.26	51.81	-1.93%	5,136,837
Apr 24, 2026	55.26	55.71	52.36	53.29	52.83	-4.40%	5,906,757
Apr 23, 2026	56.43	57.46	53.49	55.74	55.26	-1.48%	7,721,419
Apr 22, 2026	54.24	56.77	53.19	56.57	56.09	3.86%	7,476,527
Apr 21, 2026	55.33	56.07	53.76	54.47	54.01	-2.11%	7,239,293
Apr 20, 2026	56.64	56.98	54.45	55.64	55.17	-1.10%	7,555,425
Apr 17, 2026	53.41	57.50	51.58	56.26	55.78	3.18%	12,602,020
Apr 16, 2026	49.29	56.86	48.65	54.53	54.06	10.33%	13,144,734
Apr 15, 2026	51.69	52.97	49.32	49.42	49.00	-3.43%	6,516,122
Apr 14, 2026	51.54	51.83	50.44	51.18	50.74	0.73%	3,897,698
Apr 13, 2026	51.44	52.00	49.81	50.81	50.37	-1.86%	5,397,676
Apr 10, 2026	51.52	53.34	50.57	51.77	51.33	0.95%	5,747,979
Apr 9, 2026	51.82	52.53	50.49	51.29	50.85	-2.82%	7,413,553
Apr 8, 2026	51.43	53.56	50.96	52.77	52.32	5.60%	5,570,882
Apr 7, 2026	49.64	51.04	49.32	49.97	49.54	1.00%	2,849,373