SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	52.78	53.43	50.90	52.68	-	0.38%	3,375,100
Sep 11, 2026	53.02	53.12	50.52	52.48	52.48	-1.91%	4,471,586
Sep 10, 2026	54.21	54.50	52.81	53.50	53.50	-1.31%	2,784,217
Sep 9, 2026	54.10	55.66	53.70	54.21	54.21	-0.35%	2,979,768
Sep 8, 2026	55.30	55.65	54.05	54.40	54.40	-1.72%	3,752,094
Sep 7, 2026	52.95	55.65	52.68	55.35	55.35	4.77%	4,528,846
Sep 4, 2026	55.48	56.96	52.40	52.83	52.83	-3.63%	5,366,627
Sep 3, 2026	55.50	55.97	54.02	54.82	54.82	-1.19%	3,872,861
Sep 2, 2026	54.51	57.00	53.95	55.48	55.48	0.73%	5,528,143
Sep 1, 2026	55.32	55.80	54.51	55.08	55.08	-0.69%	4,776,305
Aug 31, 2026	54.30	55.87	53.70	55.46	55.46	0.89%	4,543,260
Aug 28, 2026	56.00	57.53	54.74	54.97	54.97	-2.81%	5,218,402
Aug 27, 2026	55.41	57.20	53.88	56.56	56.56	1.62%	8,319,262
Aug 26, 2026	50.90	56.08	49.12	55.66	55.66	9.35%	12,702,289
Aug 25, 2026	48.13	51.50	47.88	50.90	50.90	3.96%	5,665,480
Aug 24, 2026	51.00	51.50	48.01	48.96	48.96	-4.64%	4,643,180
Aug 21, 2026	49.43	52.30	48.91	51.34	51.34	2.29%	4,697,391
Aug 20, 2026	51.45	51.99	49.74	50.19	50.19	-0.50%	4,996,373
Aug 19, 2026	53.72	53.83	50.30	50.44	50.44	-7.91%	5,881,469
Aug 18, 2026	55.81	55.90	53.72	54.77	54.77	-2.56%	5,832,108
Aug 17, 2026	53.94	56.49	53.34	56.21	56.21	5.30%	9,050,935
Aug 14, 2026	52.82	53.98	52.18	53.38	53.38	1.48%	5,529,512
Aug 13, 2026	53.28	55.22	52.60	52.60	52.60	-1.16%	7,325,703
Aug 12, 2026	53.00	53.75	52.60	53.22	53.22	0.04%	5,418,680
Aug 11, 2026	55.01	55.45	53.02	53.20	53.20	-4.61%	7,854,501
Aug 10, 2026	56.19	56.58	54.00	55.77	55.77	0.20%	9,244,162
Aug 7, 2026	52.87	55.85	51.92	55.66	55.66	4.43%	10,576,982
Aug 6, 2026	52.08	54.00	51.31	53.30	53.30	-0.04%	7,623,897
Aug 5, 2026	50.78	54.02	50.21	53.32	53.32	5.75%	7,998,321
Aug 4, 2026	49.17	51.20	48.91	50.42	50.42	2.86%	5,869,666
Aug 3, 2026	49.69	51.00	48.55	49.02	49.02	-1.86%	5,623,731
Jul 31, 2026	51.52	52.68	49.89	49.95	49.95	4.26%	8,545,628
Jul 30, 2026	50.92	51.47	46.88	47.91	47.91	-6.75%	8,933,284
Jul 29, 2026	51.51	53.20	49.89	51.38	51.38	-0.21%	7,432,043
Jul 28, 2026	51.70	53.27	51.01	51.49	51.49	-2.07%	6,611,938
Jul 27, 2026	49.83	52.58	49.36	52.58	52.58	6.05%	7,787,746
Jul 24, 2026	50.51	51.82	49.51	49.58	49.58	-5.38%	7,637,781
Jul 23, 2026	54.09	55.90	52.07	52.40	52.40	-2.66%	9,740,119
Jul 22, 2026	52.19	56.30	52.19	53.83	53.83	-2.48%	14,539,980
Jul 21, 2026	48.11	55.20	47.00	55.20	55.20	20.00%	15,036,370
Jul 20, 2026	50.95	52.26	44.70	46.00	46.00	-4.68%	9,397,277
Jul 17, 2026	52.95	53.80	47.60	48.26	48.26	-8.70%	7,496,242
Jul 16, 2026	52.00	54.45	51.06	52.86	52.86	-0.19%	6,069,197
Jul 15, 2026	52.79	54.87	52.22	52.96	52.96	0.30%	6,412,953
Jul 14, 2026	51.30	53.40	51.05	52.80	52.80	2.76%	6,172,674
Jul 13, 2026	53.72	54.80	51.25	51.38	51.38	-4.68%	6,498,568
Jul 10, 2026	55.33	57.66	53.79	53.90	53.90	-3.89%	7,934,462
Jul 9, 2026	54.98	56.29	53.94	56.08	56.08	3.18%	7,770,251
Jul 8, 2026	59.00	59.32	54.33	54.35	54.35	-8.87%	12,227,261
Jul 7, 2026	60.80	63.00	57.02	59.64	59.64	-1.08%	10,104,780