SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	51.00	51.50	48.01	48.96	48.96	-4.64%	4,643,180
Aug 21, 2026	49.43	52.30	48.91	51.34	51.34	2.29%	4,697,391
Aug 20, 2026	51.45	51.99	49.74	50.19	50.19	-0.50%	4,996,373
Aug 19, 2026	53.72	53.83	50.30	50.44	50.44	-7.91%	5,881,469
Aug 18, 2026	55.81	55.90	53.72	54.77	54.77	-2.56%	5,832,108
Aug 17, 2026	53.94	56.49	53.34	56.21	56.21	5.30%	9,050,935
Aug 14, 2026	52.82	53.98	52.18	53.38	53.38	1.48%	5,529,512
Aug 13, 2026	53.28	55.22	52.60	52.60	52.60	-1.16%	7,325,703
Aug 12, 2026	53.00	53.75	52.60	53.22	53.22	0.04%	5,418,680
Aug 11, 2026	55.01	55.45	53.02	53.20	53.20	-4.61%	7,854,501
Aug 10, 2026	56.19	56.58	54.00	55.77	55.77	0.20%	9,244,162
Aug 7, 2026	52.87	55.85	51.92	55.66	55.66	4.43%	10,576,982
Aug 6, 2026	52.08	54.00	51.31	53.30	53.30	-0.04%	7,623,897
Aug 5, 2026	50.78	54.02	50.21	53.32	53.32	5.75%	7,998,321
Aug 4, 2026	49.17	51.20	48.91	50.42	50.42	2.86%	5,869,666
Aug 3, 2026	49.69	51.00	48.55	49.02	49.02	-1.86%	5,623,731
Jul 31, 2026	51.52	52.68	49.89	49.95	49.95	4.26%	8,545,628
Jul 30, 2026	50.92	51.47	46.88	47.91	47.91	-6.75%	8,933,284
Jul 29, 2026	51.51	53.20	49.89	51.38	51.38	-0.21%	7,432,043
Jul 28, 2026	51.70	53.27	51.01	51.49	51.49	-2.07%	6,611,938
Jul 27, 2026	49.83	52.58	49.36	52.58	52.58	6.05%	7,787,746
Jul 24, 2026	50.51	51.82	49.51	49.58	49.58	-5.38%	7,637,781
Jul 23, 2026	54.09	55.90	52.07	52.40	52.40	-2.66%	9,740,119
Jul 22, 2026	52.19	56.30	52.19	53.83	53.83	-2.48%	14,539,980
Jul 21, 2026	48.11	55.20	47.00	55.20	55.20	20.00%	15,036,370
Jul 20, 2026	50.95	52.26	44.70	46.00	46.00	-4.68%	9,397,277
Jul 17, 2026	52.95	53.80	47.60	48.26	48.26	-8.70%	7,496,242
Jul 16, 2026	52.00	54.45	51.06	52.86	52.86	-0.19%	6,069,197
Jul 15, 2026	52.79	54.87	52.22	52.96	52.96	0.30%	6,412,953
Jul 14, 2026	51.30	53.40	51.05	52.80	52.80	2.76%	6,172,674
Jul 13, 2026	53.72	54.80	51.25	51.38	51.38	-4.68%	6,498,568
Jul 10, 2026	55.33	57.66	53.79	53.90	53.90	-3.89%	7,934,462
Jul 9, 2026	54.98	56.29	53.94	56.08	56.08	3.18%	7,770,251
Jul 8, 2026	59.00	59.32	54.33	54.35	54.35	-8.87%	12,227,261
Jul 7, 2026	60.80	63.00	57.02	59.64	59.64	-1.08%	10,104,780
Jul 6, 2026	60.11	63.16	60.11	60.29	60.29	0.55%	8,543,124
Jul 3, 2026	62.75	63.90	59.90	59.96	59.96	-2.74%	8,182,573
Jul 2, 2026	60.00	64.49	58.96	61.65	61.65	-0.15%	9,584,754
Jul 1, 2026	64.50	65.58	61.00	61.74	61.74	-4.03%	11,789,920
Jun 30, 2026	68.06	68.21	60.29	64.33	64.33	-7.64%	15,574,710
Jun 29, 2026	67.00	69.93	65.39	69.65	69.65	4.66%	14,005,730
Jun 26, 2026	71.43	72.42	64.46	66.55	66.55	-8.21%	15,655,220
Jun 25, 2026	80.50	81.36	69.81	72.50	72.50	-10.14%	20,019,280
Jun 24, 2026	83.69	83.69	76.33	80.68	80.68	-3.96%	16,678,310
Jun 23, 2026	85.55	87.98	79.70	84.01	84.01	10.83%	32,556,080
Jun 22, 2026	75.80	75.80	74.80	75.80	75.80	19.99%	9,779,199
Jun 18, 2026	63.17	63.17	63.17	63.17	63.17	20.00%	3,480,770
Jun 17, 2026	47.01	53.24	46.57	52.64	52.64	12.53%	17,457,960
Jun 16, 2026	42.43	47.99	41.70	46.78	46.78	7.66%	17,566,480
Jun 15, 2026	47.82	47.88	42.87	43.45	43.45	-6.11%	19,990,490