SHE:301580 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.52	52.68	49.89	49.95	49.95	4.26%	8,545,628
Jul 30, 2026	50.92	51.47	46.88	47.91	47.91	-6.75%	8,933,284
Jul 29, 2026	51.51	53.20	49.89	51.38	51.38	-0.21%	7,432,043
Jul 28, 2026	51.70	53.27	51.01	51.49	51.49	-2.07%	6,611,938
Jul 27, 2026	49.83	52.58	49.36	52.58	52.58	6.05%	7,787,746
Jul 24, 2026	50.51	51.82	49.51	49.58	49.58	-5.38%	7,637,781
Jul 23, 2026	54.09	55.90	52.07	52.40	52.40	-2.66%	9,740,119
Jul 22, 2026	52.19	56.30	52.19	53.83	53.83	-2.48%	14,539,980
Jul 21, 2026	48.11	55.20	47.00	55.20	55.20	20.00%	15,036,370
Jul 20, 2026	50.95	52.26	44.70	46.00	46.00	-4.68%	9,397,277
Jul 17, 2026	52.95	53.80	47.60	48.26	48.26	-8.70%	7,496,242
Jul 16, 2026	52.00	54.45	51.06	52.86	52.86	-0.19%	6,069,197
Jul 15, 2026	52.79	54.87	52.22	52.96	52.96	0.30%	6,412,953
Jul 14, 2026	51.30	53.40	51.05	52.80	52.80	2.76%	6,172,674
Jul 13, 2026	53.72	54.80	51.25	51.38	51.38	-4.68%	6,498,568
Jul 10, 2026	55.33	57.66	53.79	53.90	53.90	-3.89%	7,934,462
Jul 9, 2026	54.98	56.29	53.94	56.08	56.08	3.18%	7,770,251
Jul 8, 2026	59.00	59.32	54.33	54.35	54.35	-8.87%	12,227,261
Jul 7, 2026	60.80	63.00	57.02	59.64	59.64	-1.08%	10,104,780
Jul 6, 2026	60.11	63.16	60.11	60.29	60.29	0.55%	8,543,124
Jul 3, 2026	62.75	63.90	59.90	59.96	59.96	-2.74%	8,182,573
Jul 2, 2026	60.00	64.49	58.96	61.65	61.65	-0.15%	9,584,754
Jul 1, 2026	64.50	65.58	61.00	61.74	61.74	-4.03%	11,789,920
Jun 30, 2026	68.06	68.21	60.29	64.33	64.33	-7.64%	15,574,710
Jun 29, 2026	67.00	69.93	65.39	69.65	69.65	4.66%	14,005,730
Jun 26, 2026	71.43	72.42	64.46	66.55	66.55	-8.21%	15,655,220
Jun 25, 2026	80.50	81.36	69.81	72.50	72.50	-10.14%	20,019,280
Jun 24, 2026	83.69	83.69	76.33	80.68	80.68	-3.96%	16,678,310
Jun 23, 2026	85.55	87.98	79.70	84.01	84.01	10.83%	32,556,080
Jun 22, 2026	75.80	75.80	74.80	75.80	75.80	19.99%	9,779,199
Jun 18, 2026	63.17	63.17	63.17	63.17	63.17	20.00%	3,480,770
Jun 17, 2026	47.01	53.24	46.57	52.64	52.64	12.53%	17,457,960
Jun 16, 2026	42.43	47.99	41.70	46.78	46.78	7.66%	17,566,480
Jun 15, 2026	47.82	47.88	42.87	43.45	43.45	-6.11%	19,990,490
Jun 12, 2026	51.17	52.70	43.21	46.28	46.28	2.43%	26,233,000
Jun 11, 2026	45.18	45.18	45.18	45.18	45.18	20.00%	5,704,502
Jun 10, 2026	38.00	38.38	36.93	37.65	37.65	-1.11%	2,890,920
Jun 9, 2026	37.94	38.57	37.75	38.40	38.07	2.54%	3,717,653
Jun 8, 2026	38.57	39.11	36.72	37.45	37.13	-5.48%	4,389,683
Jun 5, 2026	39.78	40.07	38.86	39.62	39.28	-0.40%	3,265,919
Jun 4, 2026	39.88	40.16	39.32	39.78	39.44	-1.08%	2,695,615
Jun 3, 2026	39.85	41.23	39.77	40.21	39.87	0.95%	3,506,427
Jun 2, 2026	40.06	40.81	39.18	39.84	39.49	-0.94%	5,406,858
Jun 1, 2026	41.78	41.78	39.93	40.21	39.87	-3.05%	6,467,364
May 29, 2026	42.86	43.58	41.42	41.48	41.12	-3.70%	3,562,879
May 28, 2026	42.14	43.56	42.14	43.07	42.70	1.31%	3,098,563
May 27, 2026	43.46	43.54	41.88	42.51	42.15	-1.49%	3,342,443
May 26, 2026	43.71	44.09	42.75	43.16	42.79	-1.53%	3,708,039
May 25, 2026	45.71	45.97	43.50	43.83	43.45	-3.37%	4,161,269
May 22, 2026	43.99	45.79	43.74	45.36	44.97	3.39%	4,251,962