Skip to main content
logo
Xi'an NovaStar Tech Co., Ltd. (SHE:301589)
China flag China · Delayed Price · Currency is CNY
179.22
+4.54 (2.60%)
At close: Sep 16, 2025

Xi'an NovaStar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025175.95178.00174.23174.68174.68-1.69%823,272
Sep 12, 2025179.90184.69177.50177.68177.68-0.29%1,337,978
Sep 11, 2025178.04179.90176.06178.20178.20-0.60%987,409
Sep 10, 2025175.20180.88175.20179.27179.271.65%992,117
Sep 9, 2025175.50178.60174.14176.36176.360.60%1,072,984
Sep 8, 2025175.76175.95173.22175.30175.300.05%795,240
Sep 5, 2025167.58175.97167.58175.21175.214.72%1,243,212
Sep 4, 2025172.64174.97165.00167.32167.32-3.62%1,149,546
Sep 3, 2025172.04174.44170.20173.61173.610.07%763,220
Sep 2, 2025177.31177.32169.88173.48173.48-2.35%1,351,435
Sep 1, 2025176.62178.79174.15177.65177.651.05%1,176,891
Aug 29, 2025174.90177.50172.60175.80175.800.07%1,378,834
Aug 28, 2025169.50175.80168.17175.68175.683.35%1,815,197
Aug 27, 2025175.07177.95169.88169.99169.99-2.93%1,968,710
Aug 26, 2025175.76176.58173.51175.12175.12-0.87%1,683,252
Aug 25, 2025181.22182.80175.15176.65176.651.04%2,169,532
Aug 22, 2025162.53179.22162.53174.84174.848.82%2,841,948
Aug 21, 2025164.10164.56159.80160.67160.67-1.54%749,726
Aug 20, 2025159.00163.85157.50163.19163.192.25%1,060,444
Aug 19, 2025157.37163.12156.94159.60159.601.55%1,102,005
Aug 18, 2025155.99158.75155.59157.16157.160.93%746,070
Aug 15, 2025152.15156.85152.15155.71155.711.39%795,688
Aug 14, 2025154.97155.14151.60153.58153.58-0.78%720,285
Aug 13, 2025155.12155.93153.70154.79154.79-0.56%782,229
Aug 12, 2025155.80156.89155.27155.66155.66-0.24%375,206
Aug 11, 2025155.27156.41154.74156.03156.030.83%380,644
Aug 8, 2025157.27157.32154.50154.74154.74-1.55%463,715
Aug 7, 2025157.50158.79155.51157.17157.17-0.01%543,642
Aug 6, 2025154.80157.82154.44157.18157.181.40%588,001
Aug 5, 2025155.51155.85154.50155.01155.01-0.32%384,344
Aug 4, 2025152.52156.68151.04155.51155.512.08%668,924
Aug 1, 2025151.50152.60150.53152.34152.340.73%435,988
Jul 31, 2025153.50154.50151.21151.24151.24-2.07%573,942
Jul 30, 2025154.00154.85152.52154.43154.430.03%531,696
Jul 29, 2025154.75155.68153.14154.39154.39-0.42%410,180
Jul 28, 2025154.02155.29152.50155.04155.040.62%441,460
Jul 25, 2025152.09154.59151.68154.08154.081.38%487,763
Jul 24, 2025149.70152.28149.50151.99151.991.33%387,756
Jul 23, 2025151.03151.87149.50150.00150.00-0.99%287,862
Jul 22, 2025150.88151.85149.54151.50151.500.49%411,420
Jul 21, 2025150.65150.85149.67150.76150.76-0.06%293,340
Jul 18, 2025151.59151.59149.68150.85150.850.03%274,575
Jul 17, 2025148.56153.60148.33150.81150.811.64%429,300
Jul 16, 2025149.10150.61148.00148.37148.37-0.89%351,985
Jul 15, 2025150.11152.68148.81149.70149.70-0.80%500,580
Jul 14, 2025149.95151.44149.11150.90150.901.20%328,920
Jul 11, 2025148.51149.76147.50149.11149.110.28%306,124
Jul 10, 2025149.30149.59147.22148.70148.700.03%296,040
Jul 9, 2025150.95150.99148.24148.65148.65-1.52%426,389
Jul 8, 2025149.99151.45148.80150.95150.950.45%652,240