Skip to main content
logo
Xi'an NovaStar Tech Co., Ltd. (SHE:301589)
China flag China · Delayed Price · Currency is CNY
190.57
+5.26 (2.84%)
At close: Jan 23, 2026

Xi'an NovaStar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026187.06192.38186.21190.57190.572.84%1,408,264
Jan 22, 2026186.46188.46184.88185.31185.31-0.40%890,000
Jan 21, 2026185.05187.80183.85186.05186.050.57%942,762
Jan 20, 2026188.84188.97183.01185.00185.00-1.45%1,180,443
Jan 19, 2026190.40192.30187.55187.72187.72-1.41%971,360
Jan 16, 2026193.56194.58190.00190.40190.40-0.75%1,209,106
Jan 15, 2026188.45192.20187.07191.83191.830.65%1,719,224
Jan 14, 2026194.90198.00188.03190.59190.59-1.71%2,142,936
Jan 13, 2026205.01205.99193.90193.90193.90-7.52%2,609,539
Jan 12, 2026211.00217.86203.01209.66209.661.38%3,268,684
Jan 9, 2026206.77219.88202.00206.81206.811.99%2,961,910
Jan 8, 2026195.00210.00193.95202.78202.78-0.02%2,621,140
Jan 7, 2026195.03203.17187.28202.82202.820.91%3,377,152
Jan 6, 2026186.01202.80182.96201.00201.007.66%3,878,032
Jan 5, 2026197.46197.46181.50186.70186.7013.46%3,925,117
Dec 31, 2025164.09166.29161.89164.55164.550.40%806,564
Dec 30, 2025163.56166.33162.25163.90163.90-1.44%1,254,105
Dec 29, 2025161.00172.00160.34166.30166.306.60%1,995,387
Dec 26, 2025158.00158.00155.58156.00156.00-1.92%610,400
Dec 25, 2025156.15160.20156.15159.06159.061.47%591,504
Dec 24, 2025155.60157.28154.93156.76156.761.21%390,580
Dec 23, 2025154.01156.40153.60154.88154.880.21%352,433
Dec 22, 2025154.39156.48154.20154.56154.560.59%444,383
Dec 19, 2025154.80155.54153.61153.65153.65-0.74%442,710
Dec 18, 2025153.11157.99152.01154.80154.800.74%581,080
Dec 17, 2025150.76154.87150.72153.67153.672.92%684,424
Dec 16, 2025154.93155.45148.58149.31149.31-3.63%704,326
Dec 15, 2025160.34160.36154.80154.93154.93-3.17%689,639
Dec 12, 2025153.70161.49153.70160.00160.003.96%1,193,432
Dec 11, 2025153.43156.99152.82153.90153.900.24%548,060
Dec 10, 2025152.80153.99151.10153.53153.530.35%444,685
Dec 9, 2025154.22154.98152.88153.00153.00-0.79%316,730
Dec 8, 2025154.37155.38153.81154.22154.220.09%405,730
Dec 5, 2025153.00154.49152.50154.08154.080.71%375,585
Dec 4, 2025155.81156.36153.00153.00153.00-1.92%401,080
Dec 3, 2025155.56156.47153.60156.00156.000.28%481,340
Dec 2, 2025158.56158.56155.33155.56155.56-1.96%372,400
Dec 1, 2025158.98159.00157.10158.67158.670.71%420,120
Nov 28, 2025155.00158.04154.66157.55157.551.27%448,200
Nov 27, 2025156.40157.23154.88155.57155.57-0.45%418,860
Nov 26, 2025156.50158.08156.10156.28156.280.06%496,400
Nov 25, 2025160.00160.97156.15156.19156.19-1.56%500,300
Nov 24, 2025155.90159.48155.88158.67158.671.78%567,300
Nov 21, 2025161.71163.28155.70155.90155.90-4.07%585,661
Nov 20, 2025165.10166.00162.00162.51162.51-1.87%408,333
Nov 19, 2025165.39166.37163.58165.60165.600.08%382,126
Nov 18, 2025167.51168.74163.86165.46165.46-1.43%621,300
Nov 17, 2025172.97173.42167.56167.86167.86-3.19%596,380
Nov 14, 2025173.00175.10172.50173.39173.39-0.25%502,801
Nov 13, 2025169.24175.48168.00173.82173.823.02%917,926