Xi'an NovaStar Tech Co., Ltd. (SHE:301589)
China · Delayed Price · Currency is CNY 164.70
+0.70 (0.43%)
At close: Mar 27, 2026
Xi'an NovaStar Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 162.96 | 166.65 | 162.01 | 164.70 | 164.70 | 0.43% | 315,352 |
| Mar 26, 2026 | 166.88 | 167.31 | 162.60 | 164.00 | 164.00 | -1.78% | 344,935 |
| Mar 25, 2026 | 163.65 | 170.50 | 163.65 | 166.97 | 166.97 | 1.71% | 560,721 |
| Mar 24, 2026 | 164.61 | 165.15 | 160.38 | 164.16 | 164.16 | 1.52% | 602,619 |
| Mar 23, 2026 | 168.15 | 168.15 | 158.00 | 161.70 | 161.70 | -4.82% | 882,140 |
| Mar 20, 2026 | 170.46 | 175.98 | 169.40 | 169.89 | 169.89 | -0.06% | 893,054 |
| Mar 19, 2026 | 170.71 | 173.00 | 169.31 | 170.00 | 170.00 | -1.82% | 518,736 |
| Mar 18, 2026 | 169.49 | 173.88 | 168.60 | 173.16 | 173.16 | 2.73% | 496,518 |
| Mar 17, 2026 | 171.38 | 172.80 | 168.56 | 168.56 | 168.56 | -1.57% | 565,208 |
| Mar 16, 2026 | 175.31 | 176.39 | 168.66 | 171.24 | 171.24 | -2.70% | 941,216 |
| Mar 13, 2026 | 174.71 | 183.42 | 173.80 | 176.00 | 176.00 | 0.21% | 1,076,270 |
| Mar 12, 2026 | 177.51 | 179.18 | 173.96 | 175.63 | 175.63 | -1.64% | 512,036 |
| Mar 11, 2026 | 176.43 | 182.22 | 175.25 | 178.56 | 178.56 | 1.46% | 711,697 |
| Mar 10, 2026 | 175.82 | 177.17 | 173.96 | 175.99 | 175.99 | 1.66% | 489,177 |
| Mar 9, 2026 | 173.11 | 174.58 | 169.59 | 173.12 | 173.12 | -1.78% | 639,162 |
| Mar 6, 2026 | 175.08 | 178.50 | 171.61 | 176.26 | 176.26 | -0.54% | 758,987 |
| Mar 5, 2026 | 171.67 | 179.79 | 171.22 | 177.21 | 177.21 | 5.68% | 930,092 |
| Mar 4, 2026 | 170.00 | 173.75 | 167.00 | 167.68 | 167.68 | -2.43% | 710,490 |
| Mar 3, 2026 | 180.26 | 182.99 | 171.66 | 171.85 | 171.85 | -4.53% | 899,327 |
| Mar 2, 2026 | 183.08 | 183.70 | 178.06 | 180.00 | 180.00 | -3.02% | 812,411 |
| Feb 27, 2026 | 184.70 | 186.88 | 183.30 | 185.60 | 185.60 | -0.12% | 563,490 |
| Feb 26, 2026 | 182.15 | 186.99 | 181.08 | 185.82 | 185.82 | 2.32% | 921,200 |
| Feb 25, 2026 | 181.39 | 183.76 | 180.70 | 181.60 | 181.60 | 0.33% | 484,194 |
| Feb 24, 2026 | 180.56 | 182.94 | 179.22 | 181.00 | 181.00 | 0.50% | 516,073 |
| Feb 13, 2026 | 181.71 | 183.70 | 179.99 | 180.10 | 180.10 | -1.04% | 410,221 |
| Feb 12, 2026 | 180.67 | 182.80 | 180.00 | 182.00 | 182.00 | 0.72% | 361,836 |
| Feb 11, 2026 | 182.99 | 183.35 | 180.30 | 180.69 | 180.69 | -1.26% | 391,884 |
| Feb 10, 2026 | 180.20 | 183.80 | 180.12 | 182.99 | 182.99 | 0.54% | 523,841 |
| Feb 9, 2026 | 180.00 | 183.24 | 178.31 | 182.00 | 182.00 | 2.52% | 598,853 |
| Feb 6, 2026 | 177.02 | 179.80 | 175.40 | 177.53 | 177.53 | -0.25% | 440,300 |
| Feb 5, 2026 | 176.80 | 178.97 | 176.31 | 177.98 | 177.98 | -0.22% | 522,300 |
| Feb 4, 2026 | 178.86 | 179.80 | 176.69 | 178.38 | 178.38 | -0.70% | 508,180 |
| Feb 3, 2026 | 176.94 | 180.50 | 175.88 | 179.63 | 179.63 | 2.21% | 609,836 |
| Feb 2, 2026 | 178.76 | 180.50 | 175.56 | 175.74 | 175.74 | -2.09% | 666,053 |
| Jan 30, 2026 | 179.60 | 180.48 | 175.00 | 179.50 | 179.50 | 0.25% | 661,622 |
| Jan 29, 2026 | 183.00 | 185.30 | 178.79 | 179.06 | 179.06 | -2.42% | 763,162 |
| Jan 28, 2026 | 186.01 | 187.50 | 183.50 | 183.50 | 183.50 | -0.94% | 583,139 |
| Jan 27, 2026 | 181.84 | 186.64 | 178.88 | 185.25 | 185.25 | 1.75% | 991,913 |
| Jan 26, 2026 | 189.06 | 191.20 | 181.66 | 182.06 | 182.06 | -4.47% | 1,478,040 |
| Jan 23, 2026 | 187.06 | 192.38 | 186.21 | 190.57 | 190.57 | 2.84% | 1,408,264 |
| Jan 22, 2026 | 186.46 | 188.46 | 184.88 | 185.31 | 185.31 | -0.40% | 890,000 |
| Jan 21, 2026 | 185.05 | 187.80 | 183.85 | 186.05 | 186.05 | 0.57% | 942,762 |
| Jan 20, 2026 | 188.84 | 188.97 | 183.01 | 185.00 | 185.00 | -1.45% | 1,180,443 |
| Jan 19, 2026 | 190.40 | 192.30 | 187.55 | 187.72 | 187.72 | -1.41% | 971,360 |
| Jan 16, 2026 | 193.56 | 194.58 | 190.00 | 190.40 | 190.40 | -0.75% | 1,209,106 |
| Jan 15, 2026 | 188.45 | 192.20 | 187.07 | 191.83 | 191.83 | 0.65% | 1,719,224 |
| Jan 14, 2026 | 194.90 | 198.00 | 188.03 | 190.59 | 190.59 | -1.71% | 2,142,936 |
| Jan 13, 2026 | 205.01 | 205.99 | 193.90 | 193.90 | 193.90 | -7.52% | 2,609,539 |
| Jan 12, 2026 | 211.00 | 217.86 | 203.01 | 209.66 | 209.66 | 1.38% | 3,268,684 |
| Jan 9, 2026 | 206.77 | 219.88 | 202.00 | 206.81 | 206.81 | 1.99% | 2,961,910 |