Skip to main content
logo
Xi'an NovaStar Tech Co., Ltd. (SHE:301589)
China flag China · Delayed Price · Currency is CNY
173.37
-1.62 (-0.93%)
At close: Apr 17, 2026

Xi'an NovaStar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026174.61174.99172.45173.37173.37-0.93%494,700
Apr 16, 2026175.00178.02173.56174.99174.99-0.49%711,482
Apr 15, 2026168.47177.85167.52175.86175.865.02%1,384,370
Apr 14, 2026168.50168.99165.50167.46167.461.29%350,546
Apr 13, 2026165.12167.39164.68165.32165.32-0.96%318,500
Apr 10, 2026165.06169.87165.06166.93166.931.64%460,699
Apr 9, 2026166.29166.51164.07164.23164.23-1.48%347,741
Apr 8, 2026163.00166.88163.00166.70166.703.90%644,088
Apr 7, 2026158.08163.23158.00160.45160.453.16%541,661
Apr 3, 2026159.38159.38155.00155.53155.53-1.49%457,818
Apr 2, 2026162.78162.78157.01157.88157.88-3.31%510,503
Apr 1, 2026162.92165.53162.18163.29163.292.04%558,949
Mar 31, 2026163.28164.30159.71160.03160.03-1.99%493,762
Mar 30, 2026163.62165.20161.36163.28163.28-0.86%419,895
Mar 27, 2026162.96166.65162.01164.70164.700.43%315,352
Mar 26, 2026166.88167.31162.60164.00164.00-1.78%344,935
Mar 25, 2026163.65170.50163.65166.97166.971.71%560,721
Mar 24, 2026164.61165.15160.38164.16164.161.52%602,619
Mar 23, 2026168.15168.15158.00161.70161.70-4.82%882,140
Mar 20, 2026170.46175.98169.40169.89169.89-0.06%893,054
Mar 19, 2026170.71173.00169.31170.00170.00-1.82%518,736
Mar 18, 2026169.49173.88168.60173.16173.162.73%496,518
Mar 17, 2026171.38172.80168.56168.56168.56-1.57%565,208
Mar 16, 2026175.31176.39168.66171.24171.24-2.70%941,216
Mar 13, 2026174.71183.42173.80176.00176.000.21%1,076,270
Mar 12, 2026177.51179.18173.96175.63175.63-1.64%512,036
Mar 11, 2026176.43182.22175.25178.56178.561.46%711,697
Mar 10, 2026175.82177.17173.96175.99175.991.66%489,177
Mar 9, 2026173.11174.58169.59173.12173.12-1.78%639,162
Mar 6, 2026175.08178.50171.61176.26176.26-0.54%758,987
Mar 5, 2026171.67179.79171.22177.21177.215.68%930,092
Mar 4, 2026170.00173.75167.00167.68167.68-2.43%710,490
Mar 3, 2026180.26182.99171.66171.85171.85-4.53%899,327
Mar 2, 2026183.08183.70178.06180.00180.00-3.02%812,411
Feb 27, 2026184.70186.88183.30185.60185.60-0.12%563,490
Feb 26, 2026182.15186.99181.08185.82185.822.32%921,200
Feb 25, 2026181.39183.76180.70181.60181.600.33%484,194
Feb 24, 2026180.56182.94179.22181.00181.000.50%516,073
Feb 13, 2026181.71183.70179.99180.10180.10-1.04%410,221
Feb 12, 2026180.67182.80180.00182.00182.000.72%361,836
Feb 11, 2026182.99183.35180.30180.69180.69-1.26%391,884
Feb 10, 2026180.20183.80180.12182.99182.990.54%523,841
Feb 9, 2026180.00183.24178.31182.00182.002.52%598,853
Feb 6, 2026177.02179.80175.40177.53177.53-0.25%440,300
Feb 5, 2026176.80178.97176.31177.98177.98-0.22%522,300
Feb 4, 2026178.86179.80176.69178.38178.38-0.70%508,180
Feb 3, 2026176.94180.50175.88179.63179.632.21%609,836
Feb 2, 2026178.76180.50175.56175.74175.74-2.09%666,053
Jan 30, 2026179.60180.48175.00179.50179.500.25%661,622
Jan 29, 2026183.00185.30178.79179.06179.06-2.42%763,162