Xi'an NovaStar Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	157.46	159.41	156.02	157.00	157.00	-0.12%	447,235
Sep 29, 2026	157.89	158.85	153.31	157.19	157.19	0.74%	562,485
Sep 28, 2026	159.10	159.49	155.97	156.03	156.03	-1.93%	711,126
Sep 24, 2026	162.00	162.90	158.31	159.10	159.10	-2.10%	584,900
Sep 23, 2026	158.89	163.20	157.41	162.51	162.51	2.34%	739,407
Sep 22, 2026	160.00	163.86	158.26	158.79	158.79	-0.32%	1,127,227
Sep 21, 2026	159.90	165.86	158.55	159.30	159.30	-0.25%	1,360,279
Sep 18, 2026	157.41	160.50	157.09	159.70	159.70	1.43%	1,032,369
Sep 17, 2026	153.17	157.95	151.86	157.45	157.45	2.79%	1,165,955
Sep 16, 2026	145.69	153.68	145.68	153.18	153.18	4.45%	1,228,193
Sep 15, 2026	147.02	148.78	145.70	147.33	146.65	0.22%	770,978
Sep 14, 2026	139.95	147.88	138.71	147.01	146.33	5.12%	1,111,421
Sep 11, 2026	141.51	141.98	137.42	139.85	139.20	-1.71%	506,100
Sep 10, 2026	143.12	144.29	141.66	142.28	141.62	-1.54%	387,066
Sep 9, 2026	143.43	144.71	142.01	144.50	143.83	0.16%	402,889
Sep 8, 2026	142.71	146.18	141.93	144.27	143.60	1.14%	577,542
Sep 7, 2026	143.81	143.97	142.21	142.64	141.98	-0.94%	427,984
Sep 4, 2026	143.00	146.27	143.00	144.00	143.34	1.12%	699,993
Sep 3, 2026	143.51	144.79	142.10	142.40	141.74	-0.77%	361,634
Sep 2, 2026	144.00	144.88	142.35	143.50	142.84	-1.17%	410,700
Sep 1, 2026	144.31	145.99	143.17	145.20	144.53	0.62%	561,049
Aug 31, 2026	142.38	144.35	141.01	144.31	143.64	0.85%	579,861
Aug 28, 2026	140.98	144.38	140.50	143.10	142.44	1.29%	863,061
Aug 27, 2026	138.31	141.75	138.01	141.28	140.63	1.78%	707,978
Aug 26, 2026	140.00	141.37	138.14	138.81	138.17	-1.32%	804,467
Aug 25, 2026	138.00	142.13	138.00	140.66	140.01	1.09%	813,369
Aug 24, 2026	142.05	146.35	138.52	139.15	138.51	1.64%	1,152,635
Aug 21, 2026	136.00	137.90	135.28	136.90	136.27	-	433,883
Aug 20, 2026	139.08	139.69	135.66	136.90	136.27	-1.97%	827,234
Aug 19, 2026	151.01	152.20	139.59	139.65	139.01	-3.76%	1,614,652
Aug 18, 2026	144.90	146.77	142.11	145.10	144.43	-0.31%	400,700
Aug 17, 2026	142.70	145.85	141.00	145.55	144.88	2.01%	471,353
Aug 14, 2026	143.29	143.89	141.63	142.68	142.02	-0.45%	333,017
Aug 13, 2026	141.29	144.17	141.00	143.33	142.67	1.73%	603,992
Aug 12, 2026	141.27	143.32	140.50	140.89	140.24	-0.43%	408,400
Aug 11, 2026	142.29	143.60	138.20	141.50	140.85	-3.31%	688,647
Aug 10, 2026	144.44	146.81	142.00	146.34	145.66	1.32%	603,836
Aug 7, 2026	146.36	146.47	142.17	144.44	143.77	-1.31%	713,360
Aug 6, 2026	144.43	150.22	143.48	146.36	145.68	0.56%	907,327
Aug 5, 2026	140.79	147.50	140.20	145.54	144.87	3.33%	912,521
Aug 4, 2026	138.80	141.65	138.30	140.85	140.20	1.48%	518,131
Aug 3, 2026	137.36	139.50	137.11	138.80	138.16	1.07%	568,128
Jul 31, 2026	134.51	139.88	134.51	137.33	136.70	2.82%	985,151
Jul 30, 2026	132.81	134.66	131.06	133.56	132.94	-0.30%	699,077
Jul 29, 2026	129.90	134.98	127.57	133.96	133.34	3.09%	825,160
Jul 28, 2026	131.01	132.76	129.00	129.95	129.35	-2.12%	616,306
Jul 27, 2026	130.37	133.00	129.40	132.77	132.16	1.89%	577,550
Jul 24, 2026	132.01	133.99	130.20	130.31	129.71	-3.18%	634,408
Jul 23, 2026	134.20	135.48	132.72	134.59	133.97	0.40%	538,428
Jul 22, 2026	139.04	139.23	134.01	134.05	133.43	-3.59%	842,988