Xi'an NovaStar Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	134.51	139.88	134.51	137.33	137.33	2.82%	985,151
Jul 30, 2026	132.81	134.66	131.06	133.56	133.56	-0.30%	699,077
Jul 29, 2026	129.90	134.98	127.57	133.96	133.96	3.09%	825,160
Jul 28, 2026	131.01	132.76	129.00	129.95	129.95	-2.12%	616,306
Jul 27, 2026	130.37	133.00	129.40	132.77	132.77	1.89%	577,550
Jul 24, 2026	132.01	133.99	130.20	130.31	130.31	-3.18%	634,608
Jul 23, 2026	134.20	135.48	132.72	134.59	134.59	0.40%	538,428
Jul 22, 2026	139.04	139.23	134.01	134.05	134.05	-3.59%	842,988
Jul 21, 2026	135.01	139.86	133.18	139.04	139.04	2.71%	921,992
Jul 20, 2026	136.71	137.87	130.33	135.37	135.37	-0.08%	985,152
Jul 17, 2026	142.00	144.88	135.00	135.48	135.48	-5.26%	1,088,637
Jul 16, 2026	135.01	148.40	133.52	143.00	143.00	5.39%	1,389,956
Jul 15, 2026	138.00	138.50	135.08	135.69	135.69	-1.15%	663,315
Jul 14, 2026	139.00	139.97	135.58	137.27	137.27	-1.06%	706,908
Jul 13, 2026	147.71	148.43	138.23	138.74	138.74	-6.32%	1,102,172
Jul 10, 2026	144.95	152.66	143.74	148.10	148.10	1.67%	1,416,450
Jul 9, 2026	138.45	146.19	134.75	145.67	145.67	4.66%	1,159,794
Jul 8, 2026	139.82	141.73	138.58	139.19	139.19	-0.44%	522,840
Jul 7, 2026	143.00	143.74	138.85	139.81	139.81	-2.86%	691,180
Jul 6, 2026	147.26	148.86	142.50	143.92	143.92	-1.76%	726,272
Jul 3, 2026	145.10	149.65	144.89	146.50	146.50	1.13%	786,800
Jul 2, 2026	147.17	151.47	144.85	144.87	144.87	-1.56%	1,074,601
Jul 1, 2026	147.00	149.90	145.01	147.16	147.16	-1.22%	908,537
Jun 30, 2026	142.38	150.90	142.09	148.98	148.98	6.75%	1,292,464
Jun 29, 2026	142.00	142.97	138.58	139.56	139.56	-2.82%	880,452
Jun 26, 2026	144.00	146.60	142.02	143.61	143.61	-0.62%	804,060
Jun 25, 2026	145.13	147.44	143.28	144.50	144.50	-0.69%	582,622
Jun 24, 2026	147.88	148.03	143.25	145.50	145.50	-1.87%	969,056
Jun 23, 2026	152.97	154.20	147.04	148.27	148.27	-3.01%	999,160
Jun 22, 2026	156.06	158.61	148.28	152.87	152.87	-2.46%	991,047
Jun 18, 2026	149.85	161.51	148.90	156.73	156.73	4.58%	1,433,525
Jun 17, 2026	149.36	151.00	147.47	149.86	149.86	0.31%	546,758
Jun 16, 2026	147.90	150.00	146.55	149.40	149.40	0.95%	645,353
Jun 15, 2026	148.24	150.50	145.77	148.00	148.00	1.55%	746,083
Jun 12, 2026	143.37	148.88	143.31	145.74	145.74	3.17%	999,127
Jun 11, 2026	141.74	144.70	140.00	141.26	141.26	-0.45%	600,832
Jun 10, 2026	142.49	144.98	139.94	141.90	141.90	-1.38%	572,011
Jun 9, 2026	142.58	144.44	140.98	143.89	143.89	0.93%	555,335
Jun 8, 2026	147.49	148.98	141.11	142.56	142.56	-5.27%	988,057
Jun 5, 2026	151.98	153.25	149.00	150.49	150.49	-1.12%	756,022
Jun 4, 2026	150.00	153.03	150.00	152.19	152.19	0.54%	666,319
Jun 3, 2026	151.80	155.33	150.28	151.37	151.37	-0.28%	854,395
Jun 2, 2026	157.00	157.69	151.52	151.80	151.80	-3.68%	1,237,360
Jun 1, 2026	157.78	162.36	156.38	157.60	157.60	-0.63%	817,800
May 29, 2026	166.65	167.35	157.30	158.60	158.60	-4.33%	1,000,424
May 28, 2026	167.20	168.00	161.11	166.68	165.78	-0.32%	971,307
May 27, 2026	175.00	179.39	165.50	167.22	166.32	-5.20%	1,324,427
May 26, 2026	178.00	180.60	172.53	176.39	175.44	-1.27%	962,474
May 25, 2026	180.20	181.00	176.00	178.66	177.70	-0.85%	945,412
May 22, 2026	182.58	182.59	175.00	180.20	179.23	0.38%	1,524,853