Xi'an NovaStar Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	154.00	159.60	153.70	154.80	154.80	1.19%	584,699
Nov 12, 2026	157.54	158.68	152.98	152.98	152.98	-2.52%	515,033
Nov 11, 2026	157.59	159.49	156.00	156.93	156.93	-0.63%	444,105
Nov 10, 2026	159.00	160.69	157.70	157.92	157.92	0.36%	397,469
Nov 9, 2026	157.69	160.98	156.50	157.36	157.36	1.03%	501,120
Nov 6, 2026	154.05	158.16	153.00	155.75	155.75	-2.11%	429,756
Nov 5, 2026	157.03	162.79	156.94	159.10	159.10	-0.09%	684,821
Nov 4, 2026	153.30	159.98	152.24	159.25	159.25	4.08%	675,738
Nov 3, 2026	154.99	156.28	151.38	153.00	153.00	-2.49%	589,112
Nov 2, 2026	150.70	156.94	150.70	156.90	156.90	4.66%	734,579
Oct 30, 2026	149.00	156.36	148.90	149.91	149.91	-1.57%	702,900
Oct 29, 2026	151.51	156.47	149.00	152.30	152.30	-2.21%	686,314
Oct 28, 2026	156.20	158.98	153.66	155.74	155.74	0.23%	726,284
Oct 27, 2026	162.00	163.78	155.24	155.38	155.38	-4.09%	573,211
Oct 26, 2026	166.89	168.97	161.26	162.01	162.01	-3.29%	834,164
Oct 23, 2026	155.05	167.88	153.27	167.53	167.53	6.78%	1,332,637
Oct 22, 2026	156.87	159.00	155.15	156.90	156.90	-0.48%	488,900
Oct 21, 2026	159.37	160.96	157.62	157.66	157.66	-1.07%	427,821
Oct 20, 2026	151.89	162.99	149.76	159.37	159.37	5.54%	857,963
Oct 19, 2026	144.41	152.36	142.22	151.00	151.00	4.56%	637,782
Oct 16, 2026	147.31	149.47	142.88	144.42	144.42	-1.08%	721,735
Oct 15, 2026	147.00	148.71	144.32	146.00	146.00	-1.99%	566,624
Oct 14, 2026	149.70	150.95	147.54	148.97	148.97	-0.49%	343,210
Oct 13, 2026	149.18	151.50	145.32	149.70	149.70	-0.65%	573,211
Oct 12, 2026	153.30	154.10	150.32	150.68	150.68	-1.31%	525,891
Oct 9, 2026	152.00	153.99	150.53	152.68	152.68	-0.18%	734,061
Oct 8, 2026	157.06	157.21	152.01	152.96	152.96	-2.57%	553,694
Sep 30, 2026	157.46	159.41	156.02	157.00	157.00	-0.12%	447,235
Sep 29, 2026	157.89	158.85	153.31	157.19	157.19	0.74%	562,485
Sep 28, 2026	159.10	159.49	155.97	156.03	156.03	-1.93%	711,126
Sep 24, 2026	162.00	162.90	158.31	159.10	159.10	-2.10%	584,900
Sep 23, 2026	158.89	163.20	157.41	162.51	162.51	2.34%	739,407
Sep 22, 2026	160.00	163.86	158.26	158.79	158.79	-0.32%	1,127,227
Sep 21, 2026	159.90	165.86	158.55	159.30	159.30	-0.25%	1,360,279
Sep 18, 2026	157.41	160.50	157.09	159.70	159.70	1.43%	1,032,369
Sep 17, 2026	153.17	157.95	151.86	157.45	157.45	2.79%	1,165,955
Sep 16, 2026	145.69	153.68	145.68	153.18	153.18	4.45%	1,228,193
Sep 15, 2026	147.02	148.78	145.70	147.33	146.65	0.22%	770,978
Sep 14, 2026	139.95	147.88	138.71	147.01	146.33	5.12%	1,111,421
Sep 11, 2026	141.51	141.98	137.42	139.85	139.20	-1.71%	506,100
Sep 10, 2026	143.12	144.29	141.66	142.28	141.62	-1.54%	387,066
Sep 9, 2026	143.43	144.71	142.01	144.50	143.83	0.16%	402,889
Sep 8, 2026	142.71	146.18	141.93	144.27	143.60	1.14%	577,542
Sep 7, 2026	143.81	143.97	142.21	142.64	141.98	-0.94%	427,984
Sep 4, 2026	143.00	146.27	143.00	144.00	143.34	1.12%	699,993
Sep 3, 2026	143.51	144.79	142.10	142.40	141.74	-0.77%	361,634
Sep 2, 2026	144.00	144.88	142.35	143.50	142.84	-1.17%	410,700
Sep 1, 2026	144.31	145.99	143.17	145.20	144.53	0.62%	561,049
Aug 31, 2026	142.38	144.35	141.01	144.31	143.64	0.85%	579,861
Aug 28, 2026	140.98	144.38	140.50	143.10	142.44	1.29%	863,061