Xi'an NovaStar Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	166.65	167.35	157.30	158.60	158.60	-4.33%	1,000,424
May 28, 2026	167.20	168.00	161.11	166.68	165.78	-0.32%	971,307
May 27, 2026	175.00	179.39	165.50	167.22	166.32	-5.20%	1,324,427
May 26, 2026	178.00	180.60	172.53	176.39	175.44	-1.27%	962,474
May 25, 2026	180.20	181.00	176.00	178.66	177.70	-0.85%	945,412
May 22, 2026	182.58	182.59	175.00	180.20	179.23	0.38%	1,524,853
May 21, 2026	189.96	191.50	179.00	179.52	178.55	-5.61%	1,548,500
May 20, 2026	187.00	192.30	186.01	190.19	189.16	0.85%	1,424,757
May 19, 2026	179.99	189.59	178.46	188.59	187.57	5.69%	2,292,964
May 18, 2026	175.25	186.99	175.13	178.44	177.48	1.83%	2,117,741
May 15, 2026	176.60	179.52	172.50	175.23	174.28	-0.74%	775,552
May 14, 2026	180.00	180.80	176.26	176.53	175.58	-1.39%	813,730
May 13, 2026	176.80	179.88	175.50	179.02	178.05	1.26%	586,456
May 12, 2026	179.49	179.49	175.21	176.80	175.85	-1.15%	713,280
May 11, 2026	178.39	181.00	177.00	178.86	177.89	0.60%	970,848
May 8, 2026	175.09	178.49	172.10	177.80	176.84	1.31%	682,608
May 7, 2026	174.55	175.90	173.01	175.50	174.55	1.05%	685,452
May 6, 2026	173.88	177.71	171.88	173.67	172.73	1.32%	741,005
Apr 30, 2026	168.23	172.22	166.87	171.40	170.47	1.85%	542,748
Apr 29, 2026	166.00	171.00	163.53	168.28	167.37	0.67%	676,697
Apr 28, 2026	171.68	171.68	166.50	167.16	166.26	-2.65%	695,204
Apr 27, 2026	170.00	173.44	165.88	171.71	170.78	0.03%	931,810
Apr 24, 2026	168.99	172.76	167.18	171.65	170.72	1.27%	542,801
Apr 23, 2026	174.00	175.35	168.41	169.50	168.58	-3.23%	641,074
Apr 22, 2026	172.14	175.27	171.50	175.15	174.20	1.28%	377,888
Apr 21, 2026	173.30	175.00	172.14	172.93	172.00	-0.79%	312,119
Apr 20, 2026	172.93	177.00	172.80	174.30	173.36	0.54%	524,545
Apr 17, 2026	174.61	174.99	172.45	173.37	172.43	-0.93%	494,700
Apr 16, 2026	175.00	178.02	173.56	174.99	174.05	-0.49%	711,482
Apr 15, 2026	168.47	177.85	167.52	175.86	174.91	5.02%	1,383,370
Apr 14, 2026	168.50	168.99	165.50	167.46	166.56	1.29%	350,546
Apr 13, 2026	165.12	167.39	164.68	165.32	164.43	-0.96%	318,500
Apr 10, 2026	165.06	169.87	165.06	166.93	166.03	1.64%	460,699
Apr 9, 2026	166.29	166.51	164.07	164.23	163.34	-1.48%	347,741
Apr 8, 2026	163.00	166.88	163.00	166.70	165.80	3.90%	644,088
Apr 7, 2026	158.08	163.23	158.00	160.45	159.58	3.16%	541,661
Apr 3, 2026	159.38	159.38	155.00	155.53	154.69	-1.49%	457,818
Apr 2, 2026	162.78	162.78	157.01	157.88	157.03	-3.31%	510,503
Apr 1, 2026	162.92	165.53	162.18	163.29	162.41	2.04%	558,949
Mar 31, 2026	163.28	164.30	159.71	160.03	159.17	-1.99%	493,762
Mar 30, 2026	163.62	165.20	161.36	163.28	162.40	-0.86%	419,895
Mar 27, 2026	162.96	166.65	162.01	164.70	163.81	0.43%	315,352
Mar 26, 2026	166.88	167.31	162.60	164.00	163.11	-1.78%	344,935
Mar 25, 2026	163.65	170.50	163.65	166.97	166.07	1.71%	560,721
Mar 24, 2026	164.61	165.15	160.38	164.16	163.27	1.52%	602,619
Mar 23, 2026	168.15	168.15	158.00	161.70	160.83	-4.82%	882,140
Mar 20, 2026	170.46	175.98	169.40	169.89	168.97	-0.06%	893,054
Mar 19, 2026	170.71	173.00	169.31	170.00	169.08	-1.82%	518,736
Mar 18, 2026	169.49	173.88	168.60	173.16	172.23	2.73%	496,518
Mar 17, 2026	171.38	172.80	168.56	168.56	167.65	-1.57%	565,208