Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile · Delayed Price · Currency is CLP 1,020.00
0.00 (0.00%)
At close: Oct 17, 2025
Duncan Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 12,795 |
| Oct 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 8,957 |
| Oct 15, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 55,859 |
| Oct 14, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Oct 13, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Oct 10, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Oct 9, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Oct 8, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | 526 |
| Oct 7, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.09% | 15,290 |
| Oct 6, 2025 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 0.14% | 22,756 |
| Oct 3, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 253 |
| Oct 2, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Oct 1, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 3 |
| Sep 30, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 90 |
| Sep 29, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 26, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 25, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 24, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 23, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 22, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 17, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 16, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 15, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 12, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 88 |
| Sep 11, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 10, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 748 |
| Sep 9, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 937 |
| Sep 8, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 5, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 4, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 3, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 436 |
| Sep 2, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Sep 1, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 29, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 28, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 27, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 26, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,039.40 | 1,039.40 | - | 953 |
| Aug 25, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 22, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 21, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 20, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 19, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 18, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 14, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 13, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 12, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 11, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,039.40 | 1,039.40 | - | 2,489 |
| Aug 8, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | - |
| Aug 7, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,039.40 | 1,039.40 | - | 2,370 |
| Aug 6, 2025 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | - | 47 |