Skip to main content
logo
Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile flag Chile · Delayed Price · Currency is CLP
1,050.00
+10.60 (1.02%)
At close: Aug 11, 2025, 4:00 PM CLT

Embark Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20251,050.001,050.001,039.401,039.40--2,489
Aug 8, 20251,039.401,039.401,039.401,039.40---
Aug 7, 20251,050.001,050.001,039.401,039.40--2,370
Aug 6, 20251,050.001,050.001,039.401,039.40--47
Aug 5, 20251,039.401,039.401,039.401,039.40---
Aug 4, 20251,039.401,039.401,039.401,039.40---
Aug 1, 20251,039.401,039.401,039.401,039.40---
Jul 31, 20251,039.401,039.401,039.401,039.40---
Jul 30, 20251,039.401,039.401,039.401,039.40---
Jul 29, 20251,039.401,039.401,039.401,039.40---
Jul 28, 20251,039.401,039.401,039.401,039.40---
Jul 25, 20251,050.001,050.001,039.401,039.40--366
Jul 24, 20251,039.401,039.401,039.401,039.40---
Jul 23, 20251,039.401,039.401,039.401,039.40---
Jul 22, 20251,039.401,039.401,039.401,039.40---
Jul 21, 20251,039.401,039.401,039.401,039.40---
Jul 18, 20251,039.401,039.401,039.401,039.40---
Jul 17, 20251,039.401,039.401,039.401,039.40---
Jul 15, 20251,039.401,039.401,039.401,039.40---
Jul 14, 20251,039.001,039.401,039.001,039.40--413
Jul 11, 20251,039.401,039.401,039.401,039.40---
Jul 10, 20251,039.401,039.401,039.401,039.40---
Jul 9, 20251,043.001,043.001,039.401,039.40--238
Jul 8, 20251,039.401,039.401,039.401,039.40---
Jul 7, 20251,039.401,039.401,039.401,039.40---
Jul 4, 20251,039.401,039.401,039.401,039.40---
Jul 3, 20251,039.401,039.401,039.401,039.40---
Jul 2, 20251,039.401,039.401,039.401,039.40---
Jul 1, 20251,039.401,039.401,039.401,039.40---
Jun 30, 20251,039.401,039.401,039.401,039.40---
Jun 27, 20251,039.401,039.401,039.401,039.40---
Jun 26, 20251,050.001,050.001,039.401,039.40--301
Jun 25, 20251,039.401,039.401,039.401,039.40---
Jun 24, 20251,039.401,039.401,039.401,039.40---
Jun 23, 20251,039.401,039.401,039.401,039.40---
Jun 19, 20251,039.401,039.401,039.401,039.40---
Jun 18, 20251,039.401,039.401,039.401,039.40---
Jun 17, 20251,050.001,050.001,039.401,039.40--4,393
Jun 16, 20251,050.001,050.001,039.401,039.40--400
Jun 13, 20251,039.401,039.401,039.401,039.40---
Jun 12, 20251,039.401,039.401,039.401,039.40---
Jun 11, 20251,039.401,039.401,039.401,039.40---
Jun 10, 20251,039.401,039.401,039.401,039.40---
Jun 9, 20251,039.401,039.401,039.401,039.40---
Jun 6, 20251,039.401,039.401,039.401,039.40---
Jun 5, 20251,039.401,039.401,039.401,039.40---
Jun 4, 20251,039.401,039.401,039.401,039.40---
Jun 3, 20251,039.401,039.401,039.401,039.40---
Jun 2, 20251,039.401,039.401,039.401,039.40---
May 30, 20251,039.401,039.401,039.401,039.40---