Skip to main content
logo
Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile flag Chile · Delayed Price · Currency is CLP
1,402.30
0.00 (0.00%)
At close: Apr 9, 2026

Duncan Fox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261,402.301,402.301,402.301,402.301,402.30--
Apr 9, 20261,500.001,500.001,500.001,402.301,402.30-2,009
Apr 8, 20261,402.301,402.301,402.301,402.301,402.30--
Apr 7, 20261,402.301,402.301,402.301,402.301,402.30--
Apr 6, 20261,402.301,402.301,402.301,402.301,402.30-1
Apr 2, 20261,402.301,402.301,402.301,402.301,402.30--
Apr 1, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 31, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 30, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 27, 20261,402.301,402.301,402.301,402.301,402.30-360
Mar 26, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 25, 20261,400.001,400.001,400.001,402.301,402.30-1,012
Mar 24, 20261,402.301,402.301,402.301,402.301,402.30-185
Mar 23, 20261,400.001,400.001,400.001,402.301,402.30-1,867
Mar 20, 20261,400.001,400.001,400.001,402.301,402.30-607
Mar 19, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 18, 20261,405.001,405.001,405.001,402.301,402.30-1,000
Mar 17, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 16, 20261,402.301,402.301,402.301,402.301,402.30-500
Mar 13, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 12, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 11, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 10, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 9, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 6, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 5, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 4, 20261,402.301,402.301,402.301,402.301,402.30--
Mar 3, 20261,402.701,402.701,402.701,402.301,402.30-587
Mar 2, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 27, 20261,400.001,400.001,400.001,402.301,402.30-692
Feb 26, 20261,400.001,400.001,400.001,402.301,402.30-776
Feb 25, 20261,402.301,402.301,402.301,402.301,402.30-200
Feb 24, 20261,402.301,402.301,402.301,402.301,402.30-182
Feb 23, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 20, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 19, 20261,400.001,400.001,400.001,402.301,402.30-707
Feb 18, 20261,402.301,402.301,402.301,402.301,402.30-495
Feb 17, 20261,400.001,400.001,400.001,402.301,402.30-3,368
Feb 16, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 13, 20261,402.301,402.301,402.301,402.301,402.30-54
Feb 12, 20261,402.301,402.301,402.301,402.301,402.30-150
Feb 11, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 10, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 9, 20261,402.301,402.301,402.301,402.301,402.30--
Feb 6, 20261,402.301,402.301,402.301,402.301,402.304.03%21,601
Feb 5, 20261,348.001,348.001,348.001,348.001,348.00--
Feb 4, 20261,348.001,348.001,348.001,348.001,348.00--
Feb 3, 20261,348.001,348.001,348.001,348.001,348.00--
Feb 2, 20261,348.001,348.001,348.001,348.001,348.00--
Jan 30, 20261,348.001,348.001,348.001,348.001,348.00--