Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile · Delayed Price · Currency is CLP 1,402.30
0.00 (0.00%)
At close: Mar 20, 2026
Duncan Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 607 |
| Mar 19, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 18, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,402.30 | 1,402.30 | - | 1,000 |
| Mar 17, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 16, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 500 |
| Mar 13, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 12, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 11, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 10, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 9, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 6, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 5, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 4, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 3, 2026 | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.30 | 1,402.30 | - | 587 |
| Mar 2, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 692 |
| Feb 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 776 |
| Feb 25, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 200 |
| Feb 24, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 182 |
| Feb 23, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 20, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 707 |
| Feb 18, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 495 |
| Feb 17, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 3,368 |
| Feb 16, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 13, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 54 |
| Feb 12, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 150 |
| Feb 11, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 10, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 9, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 6, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 4.03% | 21,601 |
| Feb 5, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Feb 4, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Feb 3, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Feb 2, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 30, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 29, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 28, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 400 |
| Jan 27, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 110 |
| Jan 26, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 419 |
| Jan 23, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 22, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 21, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 20, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,348.00 | 1,348.00 | - | 4,132 |
| Jan 16, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 528 |
| Jan 15, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | - | 1,760 |
| Jan 14, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 2,102 |
| Jan 13, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 32.16% | 6,429 |
| Jan 12, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |