Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile · Delayed Price · Currency is CLP 1,450.00
0.00 (0.00%)
At close: Jun 10, 2026
Duncan Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 847 |
| Jun 9, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.33% | 39,020 |
| Jun 8, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,500.00 | 1,500.00 | - | 826 |
| Jun 5, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 100 |
| Jun 4, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,500.00 | 1,500.00 | - | 2,694 |
| Jun 3, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,500.00 | 1,500.00 | - | 2,634 |
| Jun 2, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 130 |
| Jun 1, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 575 |
| May 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 50 |
| May 28, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 89 |
| May 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 775 |
| May 26, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 164 |
| May 25, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 22, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 2,261 |
| May 20, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 223 |
| May 19, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 18, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 15, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 14, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 13, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 3,253 |
| May 12, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 11, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| May 8, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.05% | 198 |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 6 |
| May 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | - |
| May 5, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 387 |
| May 4, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | - |
| Apr 30, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 133 |
| Apr 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | - |
| Apr 28, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 155 |
| Apr 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 400 |
| Apr 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 80 |
| Apr 23, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 860 |
| Apr 22, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 1,000 |
| Apr 21, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 1,975 |
| Apr 20, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 67 |
| Apr 17, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 373 |
| Apr 16, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | - | 39 |
| Apr 15, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,441.63 | 6.97% | 7,991 |
| Apr 14, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Apr 13, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Apr 10, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Apr 9, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,402.30 | 1,347.73 | - | 2,009 |
| Apr 8, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Apr 7, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Apr 6, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | 1 |
| Apr 2, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Apr 1, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Mar 31, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |
| Mar 30, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,347.73 | - | - |