Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile · Delayed Price · Currency is CLP 1,470.00
+20.00 (1.38%)
At close: Sep 3, 2026
Duncan Fox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | -1.36% | - |
| Sep 3, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 1.38% | 1,351 |
| Sep 2, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Sep 1, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 31, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 28, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 27, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | 2,797 |
| Aug 26, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 25, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 24, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 21, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 20, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 19, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 18, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 17, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | 3,050 |
| Aug 14, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 13, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 12, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 11, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 10, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 7, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 6, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 5, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 4, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 3, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 31, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 30, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 29, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 28, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | 2,582 |
| Jul 27, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | 4,579 |
| Jul 24, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 23, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 22, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 21, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 20, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 17, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 15, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 14, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 13, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 10, 2026 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | - | - | 68 |
| Jul 9, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 8, 2026 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | - | - | 45 |
| Jul 7, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 6, 2026 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | - | - | 3 |
| Jul 3, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 2, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jul 1, 2026 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | - | - | 139 |
| Jun 30, 2026 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | - | - | 14 |
| Jun 26, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Jun 25, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |