HP Inc. (SNSE:HPQCL)
Chile · Delayed Price · Currency is CLP 31,368
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:HPQCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | - | - |
| Sep 24, 2026 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | - | - |
| Sep 23, 2026 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | - | - |
| Sep 22, 2026 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | -3.71% | - |
| Sep 21, 2026 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | - | - |
| Sep 17, 2026 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | - | - |
| Sep 16, 2026 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | - | - |
| Sep 15, 2026 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | 12.73% | - |
| Sep 14, 2026 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | - | - |
| Sep 11, 2026 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | - | - |
| Sep 10, 2026 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | - | - |
| Sep 9, 2026 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | 11.73% | - |
| Sep 8, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Sep 7, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Sep 4, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Sep 3, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Sep 2, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Sep 1, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Aug 31, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Aug 28, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Aug 27, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Aug 26, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | - | - |
| Aug 25, 2026 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 25,862.52 | -2.74% | - |
| Aug 24, 2026 | 26,877.00 | 26,877.00 | 26,877.00 | 26,877.00 | 26,591.70 | - | - |
| Aug 21, 2026 | 26,877.00 | 26,877.00 | 26,877.00 | 26,877.00 | 26,591.70 | - | - |
| Aug 20, 2026 | 26,877.00 | 26,877.00 | 26,877.00 | 26,877.00 | 26,591.70 | - | - |
| Aug 19, 2026 | 26,877.00 | 26,877.00 | 26,877.00 | 26,877.00 | 26,591.70 | - | - |
| Aug 18, 2026 | 26,877.00 | 26,877.00 | 26,877.00 | 26,877.00 | 26,591.70 | -1.57% | - |
| Aug 17, 2026 | 27,306.00 | 27,306.00 | 27,306.00 | 27,306.00 | 27,016.15 | - | - |
| Aug 14, 2026 | 27,306.00 | 27,306.00 | 27,306.00 | 27,306.00 | 27,016.15 | - | - |
| Aug 13, 2026 | 27,306.00 | 27,306.00 | 27,306.00 | 27,306.00 | 27,016.15 | - | - |
| Aug 12, 2026 | 27,306.00 | 27,306.00 | 27,306.00 | 27,306.00 | 27,016.15 | - | - |
| Aug 11, 2026 | 27,306.00 | 27,306.00 | 27,306.00 | 27,306.00 | 27,016.15 | 8.86% | - |
| Aug 10, 2026 | 25,083.00 | 25,083.00 | 25,083.00 | 25,083.00 | 24,816.74 | - | - |
| Aug 7, 2026 | 25,083.00 | 25,083.00 | 25,083.00 | 25,083.00 | 24,816.74 | - | - |
| Aug 6, 2026 | 25,083.00 | 25,083.00 | 25,083.00 | 25,083.00 | 24,816.74 | - | - |
| Aug 5, 2026 | 25,083.00 | 25,083.00 | 25,083.00 | 25,083.00 | 24,816.74 | - | - |
| Aug 4, 2026 | 25,083.00 | 25,083.00 | 25,083.00 | 25,083.00 | 24,816.74 | -3.49% | - |
| Aug 3, 2026 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,714.12 | - | - |
| Jul 31, 2026 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,714.12 | - | - |
| Jul 30, 2026 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,714.12 | - | - |
| Jul 29, 2026 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,714.12 | - | - |
| Jul 28, 2026 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,714.12 | 15.02% | 775 |
| Jul 27, 2026 | 22,597.00 | 22,597.00 | 22,597.00 | 22,597.00 | 22,357.13 | - | - |
| Jul 24, 2026 | 22,597.00 | 22,597.00 | 22,597.00 | 22,597.00 | 22,357.13 | - | - |
| Jul 23, 2026 | 22,597.00 | 22,597.00 | 22,597.00 | 22,597.00 | 22,357.13 | - | - |
| Jul 22, 2026 | 22,597.00 | 22,597.00 | 22,597.00 | 22,597.00 | 22,357.13 | - | - |
| Jul 21, 2026 | 22,597.00 | 22,597.00 | 22,597.00 | 22,597.00 | 22,357.13 | 7.60% | - |
| Jul 20, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,777.09 | - | - |
| Jul 17, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,777.09 | - | - |