JPMorgan Chase & Co. (SNSE:JPM)
Chile · Delayed Price · Currency is CLP · Price in USD 309.46
-5.31 (-1.69%)
At close: Nov 7, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | -1.69% | 49 |
| Nov 6, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Nov 5, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Nov 4, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Nov 3, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 30, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 29, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 28, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 27, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 24, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 23, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 22, 2025 | 294.23 | 294.23 | 294.23 | 314.77 | 314.77 | - | 7 |
| Oct 21, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 20, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 17, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 16, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 15, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 14, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 13, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 10, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 9, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 8, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 7, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 6, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 3, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Oct 2, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Oct 1, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 30, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 29, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 26, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 25, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 313.27 | 6.17% | 52 |
| Sep 24, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 23, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 22, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 17, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 16, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 15, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 12, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 11, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 10, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 9, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 8, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 5, 2025 | 296.47 | 296.47 | 296.47 | 296.47 | 295.06 | -1.88% | 53 |
| Sep 4, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Sep 3, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Sep 2, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Sep 1, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Aug 29, 2025 | 302.15 | 302.15 | 302.15 | 302.15 | 300.71 | 6.62% | 33 |
| Aug 28, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 27, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |