JPMorgan Chase & Co. (SNSE:JPM)
Chile · Delayed Price · Currency is CLP · Price in USD 356.39
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 31, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 28, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 27, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 26, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 25, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | -1.27% | - |
| Aug 24, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - | - |
| Aug 21, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - | - |
| Aug 20, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - | - |
| Aug 19, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - | - |
| Aug 18, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | 0.33% | - |
| Aug 17, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | - | - |
| Aug 14, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | - | - |
| Aug 13, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | - | - |
| Aug 12, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | - | - |
| Aug 11, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | 2.03% | - |
| Aug 10, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | - | - |
| Aug 7, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | - | - |
| Aug 6, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | - | - |
| Aug 5, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | - | - |
| Aug 4, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | -1.00% | - |
| Aug 3, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - | - |
| Jul 31, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - | - |
| Jul 30, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - | - |
| Jul 29, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - | - |
| Jul 28, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | 5.11% | - |
| Jul 27, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | - | - |
| Jul 24, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | - | - |
| Jul 23, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | - | - |
| Jul 22, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | - | - |
| Jul 21, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | 2.67% | - |
| Jul 20, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 17, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 15, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 14, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 13, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 10, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 9, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 8, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 7, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | - |
| Jul 6, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.46% | - |
| Jul 3, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jul 2, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jul 1, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jun 30, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jun 26, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jun 25, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jun 24, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jun 23, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | - | - |
| Jun 22, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 328.55 | 1.30% | 30 |