JPMorgan Chase & Co. (SNSE:JPM)
Chile · Delayed Price · Currency is CLP · Price in USD 341.40
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | - | - |
| Nov 4, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | - | - |
| Nov 3, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | 2.20% | - |
| Nov 2, 2026 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | - | - |
| Oct 30, 2026 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | - | - |
| Oct 29, 2026 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | - | - |
| Oct 28, 2026 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | 0.15% | - |
| Oct 27, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | - | - |
| Oct 26, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | - | - |
| Oct 23, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | - | - |
| Oct 22, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | - | - |
| Oct 21, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | - | - |
| Oct 20, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | 0.63% | - |
| Oct 19, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | - | - |
| Oct 16, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | - | - |
| Oct 15, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | - | - |
| Oct 14, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | -0.29% | - |
| Oct 13, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 9, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 8, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 7, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 6, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | -0.76% | - |
| Oct 5, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Oct 2, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Oct 1, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Sep 30, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Sep 29, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | -4.39% | - |
| Sep 28, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 25, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 24, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 23, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 22, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | 0.55% | - |
| Sep 21, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | - | - |
| Sep 17, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | - | - |
| Sep 16, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | - | - |
| Sep 15, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | -1.02% | - |
| Sep 14, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | - | - |
| Sep 11, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | - | - |
| Sep 10, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | - | - |
| Sep 9, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | -0.74% | - |
| Sep 8, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 7, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 4, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 3, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 2, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 1, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 31, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 28, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 27, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 26, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |