JPMorgan Chase & Co. (SNSE:JPM)
Chile · Delayed Price · Currency is CLP · Price in USD 331.43
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | - | - |
| Oct 15, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | - | - |
| Oct 14, 2026 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | -0.29% | - |
| Oct 13, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 9, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 8, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 7, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - | - |
| Oct 6, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | -0.76% | - |
| Oct 5, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Oct 2, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Oct 1, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Sep 30, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | - | - |
| Sep 29, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.94 | -4.39% | - |
| Sep 28, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 25, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 24, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 23, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | - | - |
| Sep 22, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.31 | 0.55% | - |
| Sep 21, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | - | - |
| Sep 17, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | - | - |
| Sep 16, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | - | - |
| Sep 15, 2026 | 350.13 | 350.13 | 350.13 | 350.13 | 348.41 | -1.02% | - |
| Sep 14, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | - | - |
| Sep 11, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | - | - |
| Sep 10, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | - | - |
| Sep 9, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 352.02 | -0.74% | - |
| Sep 8, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 7, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 4, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 3, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 2, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Sep 1, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 31, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 28, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 27, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 26, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | - | - |
| Aug 25, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.64 | -1.27% | - |
| Aug 24, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 359.19 | - | - |
| Aug 21, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 359.19 | - | - |
| Aug 20, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 359.19 | - | - |
| Aug 19, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 359.19 | - | - |
| Aug 18, 2026 | 360.96 | 360.96 | 360.96 | 360.96 | 359.19 | 0.33% | - |
| Aug 17, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 358.03 | - | - |
| Aug 14, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 358.03 | - | - |
| Aug 13, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 358.03 | - | - |
| Aug 12, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 358.03 | - | - |
| Aug 11, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 358.03 | 2.03% | - |
| Aug 10, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 350.91 | - | - |
| Aug 7, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 350.91 | - | - |
| Aug 6, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 350.91 | - | - |