JPMorgan Chase & Co. (SNSE:JPMCL)
Chile · Delayed Price · Currency is CLP 335,190
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:JPMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 335,190.00 | 335,190.00 | 335,190.00 | 335,190.00 | 335,190.00 | - | - |
| Nov 4, 2026 | 335,190.00 | 335,190.00 | 335,190.00 | 335,190.00 | 335,190.00 | - | - |
| Nov 3, 2026 | 335,190.00 | 335,190.00 | 335,190.00 | 335,190.00 | 335,190.00 | 0.92% | - |
| Nov 2, 2026 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | - | - |
| Oct 30, 2026 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | - | - |
| Oct 29, 2026 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | - | - |
| Oct 28, 2026 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | - | - |
| Oct 27, 2026 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | 332,130.00 | 1.42% | - |
| Oct 26, 2026 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | - | - |
| Oct 23, 2026 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | - | - |
| Oct 22, 2026 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | - | - |
| Oct 21, 2026 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | - | - |
| Oct 20, 2026 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | 327,480.00 | 0.74% | - |
| Oct 19, 2026 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | - | - |
| Oct 16, 2026 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | - | - |
| Oct 15, 2026 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | - | - |
| Oct 14, 2026 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | 325,060.00 | 0.07% | - |
| Oct 13, 2026 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | - | - |
| Oct 9, 2026 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | - | - |
| Oct 8, 2026 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | - | - |
| Oct 7, 2026 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | - | - |
| Oct 6, 2026 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | 324,820.00 | 0.01% | - |
| Oct 5, 2026 | 326,390.00 | 326,390.00 | 326,390.00 | 326,390.00 | 324,787.57 | - | - |
| Oct 2, 2026 | 326,390.00 | 326,390.00 | 326,390.00 | 326,390.00 | 324,787.57 | - | - |
| Oct 1, 2026 | 326,390.00 | 326,390.00 | 326,390.00 | 326,390.00 | 324,787.57 | - | - |
| Sep 30, 2026 | 326,390.00 | 326,390.00 | 326,390.00 | 326,390.00 | 324,787.57 | - | - |
| Sep 29, 2026 | 326,390.00 | 326,390.00 | 326,390.00 | 326,390.00 | 324,787.57 | -2.61% | - |
| Sep 28, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 333,494.61 | - | - |
| Sep 25, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 333,494.61 | - | - |
| Sep 24, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 333,494.61 | - | - |
| Sep 23, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 333,494.61 | - | - |
| Sep 22, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 333,494.61 | -0.04% | - |
| Sep 21, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 333,614.02 | - | - |
| Sep 17, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 333,614.02 | - | - |
| Sep 16, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 333,614.02 | - | - |
| Sep 15, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 333,614.02 | 2.24% | - |
| Sep 14, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 326,300.11 | - | - |
| Sep 11, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 326,300.11 | - | - |
| Sep 10, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 326,300.11 | - | - |
| Sep 9, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 326,300.11 | -0.49% | - |
| Sep 8, 2026 | 329,520.00 | 329,520.00 | 329,520.00 | 329,520.00 | 327,902.20 | 1.09% | 6 |
| Sep 7, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Sep 4, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Sep 3, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Sep 2, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Sep 1, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Aug 31, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Aug 28, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Aug 27, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |
| Aug 26, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 324,369.63 | - | - |