JPMorgan Chase & Co. (SNSE:JPMCL)
Chile · Delayed Price · Currency is CLP 335,140
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:JPMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | - | - |
| Sep 24, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | - | - |
| Sep 23, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | - | - |
| Sep 22, 2026 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | 335,140.00 | -0.04% | - |
| Sep 21, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | - | - |
| Sep 17, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | - | - |
| Sep 16, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | - | - |
| Sep 15, 2026 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 335,260.00 | 2.24% | - |
| Sep 14, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | - | - |
| Sep 11, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | - | - |
| Sep 10, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | - | - |
| Sep 9, 2026 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | 327,910.00 | -0.49% | - |
| Sep 8, 2026 | 329,520.00 | 329,520.00 | 329,520.00 | 329,520.00 | 329,520.00 | 1.09% | 6 |
| Sep 7, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Sep 4, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Sep 3, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Sep 2, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Sep 1, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Aug 31, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Aug 28, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Aug 27, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Aug 26, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | - | - |
| Aug 25, 2026 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | 325,970.00 | -1.22% | - |
| Aug 24, 2026 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | - | - |
| Aug 21, 2026 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | - | - |
| Aug 20, 2026 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | - | - |
| Aug 19, 2026 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | - | - |
| Aug 18, 2026 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | 329,990.00 | 0.09% | - |
| Aug 17, 2026 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | - | - |
| Aug 14, 2026 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | - | - |
| Aug 13, 2026 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | - | - |
| Aug 12, 2026 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | - | - |
| Aug 11, 2026 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | 329,680.00 | 1.08% | - |
| Aug 10, 2026 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | - | - |
| Aug 7, 2026 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | - | - |
| Aug 6, 2026 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | - | - |
| Aug 5, 2026 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | - | - |
| Aug 4, 2026 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | 326,150.00 | -2.94% | 1 |
| Aug 3, 2026 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | - | - |
| Jul 31, 2026 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | - | - |
| Jul 30, 2026 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | - | - |
| Jul 29, 2026 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | - | - |
| Jul 28, 2026 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | 336,040.00 | 6.28% | - |
| Jul 27, 2026 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | - | - |
| Jul 24, 2026 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | - | - |
| Jul 23, 2026 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | - | - |
| Jul 22, 2026 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | - | - |
| Jul 21, 2026 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | 316,170.00 | 4.80% | 1 |
| Jul 20, 2026 | 301,680.00 | 301,680.00 | 301,680.00 | 301,680.00 | 301,680.00 | - | - |
| Jul 17, 2026 | 301,680.00 | 301,680.00 | 301,680.00 | 301,680.00 | 301,680.00 | - | - |