Molibdenos y Metales S.A. (SNSE:MOLYMET)
Chile · Delayed Price · Currency is CLP 4,277.50
+157.50 (3.82%)
At close: Aug 8, 2025, 4:00 PM CLT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,210.00 | 4,300.00 | 4,210.00 | 4,277.50 | - | 3.82% | 2,000 |
| Aug 7, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Aug 6, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Aug 5, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Aug 4, 2025 | 4,500.00 | 4,750.00 | 4,120.00 | 4,120.00 | - | - | 1,641 |
| Aug 1, 2025 | 4,150.00 | 4,150.00 | 4,100.00 | 4,120.00 | - | - | 664 |
| Jul 31, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 30, 2025 | 4,105.00 | 4,120.00 | 4,105.00 | 4,120.00 | - | - | 465 |
| Jul 29, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 28, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 25, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 24, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 23, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 22, 2025 | 4,105.00 | 4,120.00 | 4,105.00 | 4,120.00 | - | - | 34 |
| Jul 21, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | 218 |
| Jul 18, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 17, 2025 | 4,151.00 | 4,151.00 | 4,120.00 | 4,120.00 | - | - | 400 |
| Jul 15, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 14, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 11, 2025 | 4,399.00 | 4,400.00 | 4,120.00 | 4,120.00 | - | - | 680 |
| Jul 10, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - | - |
| Jul 9, 2025 | 4,120.10 | 4,120.10 | 4,120.00 | 4,120.00 | - | 0.49% | 9,107 |
| Jul 8, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - | - |
| Jul 7, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - | - |
| Jul 4, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - | 497 |
| Jul 3, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - | - |
| Jul 2, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - | - |
| Jul 1, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 2.50% | 13,881 |
| Jun 30, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 27, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 26, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 25, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 24, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 23, 2025 | 4,520.00 | 4,520.00 | 4,000.00 | 4,000.00 | - | - | 612 |
| Jun 19, 2025 | 4,520.00 | 4,520.00 | 4,000.00 | 4,000.00 | - | - | 150 |
| Jun 18, 2025 | 4,520.00 | 4,520.00 | 4,000.00 | 4,000.00 | - | - | 27 |
| Jun 17, 2025 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | - | - | 444 |
| Jun 16, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 13, 2025 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | - | - | 200 |
| Jun 12, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 11, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 10, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 9, 2025 | 4,150.00 | 4,150.00 | 4,000.00 | 4,000.00 | - | - | 521 |
| Jun 6, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 5, 2025 | 4,150.00 | 4,150.00 | 4,000.00 | 4,000.00 | - | - | 217 |
| Jun 4, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| Jun 3, 2025 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | - | - | 118 |
| Jun 2, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| May 30, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |
| May 29, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | - |