Molibdenos y Metales S.A. (SNSE:MOLYMET)
Chile · Delayed Price · Currency is CLP 10,550
0.00 (0.00%)
At close: Oct 16, 2026
Molibdenos y Metales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | - |
| Oct 14, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 2 |
| Oct 13, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | - |
| Oct 9, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | - |
| Oct 8, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | - |
| Oct 7, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 1 |
| Oct 6, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 25 |
| Oct 5, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 6 |
| Oct 2, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.44% | 820 |
| Oct 1, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | - |
| Sep 30, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,099 |
| Sep 29, 2026 | 10,300.00 | 10,480.00 | 10,300.00 | 10,400.00 | 10,400.00 | -0.85% | 1,612 |
| Sep 28, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,489.00 | 10,489.00 | -2.86% | 1,892 |
| Sep 25, 2026 | 10,500.00 | 10,798.00 | 10,500.00 | 10,798.00 | 10,798.00 | -1.84% | 1,022 |
| Sep 24, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 3 |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 2 |
| Sep 22, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 9 |
| Sep 21, 2026 | 10,999.00 | 11,000.00 | 10,999.00 | 11,000.00 | 11,000.00 | -1.88% | 1,734 |
| Sep 17, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | - |
| Sep 16, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | 30 |
| Sep 15, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | 8 |
| Sep 14, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | - |
| Sep 11, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | - |
| Sep 10, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | 6 |
| Sep 9, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | 5 |
| Sep 8, 2026 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - | 28 |
| Sep 7, 2026 | 11,100.00 | 11,211.00 | 11,100.00 | 11,211.00 | 11,211.00 | 1.92% | 5,671 |
| Sep 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 333 |
| Sep 3, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 10 |
| Sep 2, 2026 | 11,001.00 | 11,001.00 | 11,000.00 | 11,000.00 | 11,000.00 | -3.86% | 1,275 |
| Sep 1, 2026 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | - | - |
| Aug 31, 2026 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | - | 60 |
| Aug 28, 2026 | 11,450.00 | 11,450.00 | 11,450.00 | 11,442.00 | 11,442.00 | -0.07% | 1,621 |
| Aug 27, 2026 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.09% | 389 |
| Aug 26, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 3.77% | 11,264 |
| Aug 25, 2026 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | 3.91% | 1,024 |
| Aug 24, 2026 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | - | 61 |
| Aug 21, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,201.00 | 10,201.00 | -5.55% | 454 |
| Aug 20, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | - |
| Aug 19, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | - |
| Aug 18, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 43 |
| Aug 17, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 154 |
| Aug 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 110 |
| Aug 13, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 9 |
| Aug 12, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 89 |
| Aug 11, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 496 |
| Aug 10, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 136 |
| Aug 7, 2026 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.83% | 990 |
| Aug 6, 2026 | 10,600.00 | 10,890.00 | 10,445.00 | 10,890.00 | 10,890.00 | 4.27% | 731 |
| Aug 5, 2026 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | - | - |