U.S. Bancorp (SNSE:USB)
Chile · Delayed Price · Currency is CLP · Price in USD 56.89
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:USB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - | - |
| Oct 15, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - | - |
| Oct 14, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.66% | - |
| Oct 13, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - | - |
| Oct 9, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - | - |
| Oct 8, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - | - |
| Oct 7, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - | - |
| Oct 6, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -2.57% | - |
| Oct 5, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | - |
| Oct 2, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | - |
| Oct 1, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | - |
| Sep 30, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.93% | - |
| Sep 29, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.24 | -2.75% | - |
| Sep 28, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 59.88 | - | - |
| Sep 25, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 59.88 | - | - |
| Sep 24, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 59.88 | - | - |
| Sep 23, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 59.88 | - | - |
| Sep 22, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 59.88 | -3.57% | - |
| Sep 21, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.10 | - | - |
| Sep 17, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.10 | - | - |
| Sep 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.10 | - | - |
| Sep 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.10 | 0.18% | - |
| Sep 14, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.00 | - | - |
| Sep 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.00 | - | - |
| Sep 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.00 | - | - |
| Sep 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.00 | 0.24% | - |
| Sep 8, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Sep 7, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Sep 4, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Sep 3, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Sep 2, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Sep 1, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Aug 31, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Aug 28, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Aug 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Aug 26, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - | - |
| Aug 25, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | -3.78% | - |
| Aug 24, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.27 | - | - |
| Aug 21, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.27 | - | - |
| Aug 20, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.27 | - | - |
| Aug 19, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.27 | - | - |
| Aug 18, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.27 | 1.06% | - |
| Aug 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.60 | - | - |
| Aug 14, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.60 | - | - |
| Aug 13, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.60 | - | - |
| Aug 12, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.60 | - | - |
| Aug 11, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.60 | 0.39% | - |
| Aug 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.35 | - | - |
| Aug 7, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.35 | - | - |
| Aug 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.35 | - | - |