SNSE:USB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	60.59	60.59	60.59	60.59	60.59	-	-
Nov 4, 2026	60.59	60.59	60.59	60.59	60.59	-	-
Nov 3, 2026	60.59	60.59	60.59	60.59	60.59	1.49%	-
Nov 2, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Oct 30, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Oct 29, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Oct 28, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Oct 27, 2026	59.70	59.70	59.70	59.70	59.70	3.20%	-
Oct 26, 2026	57.85	57.85	57.85	57.85	57.85	-	-
Oct 23, 2026	57.85	57.85	57.85	57.85	57.85	-	-
Oct 22, 2026	57.85	57.85	57.85	57.85	57.85	-	-
Oct 21, 2026	57.85	57.85	57.85	57.85	57.85	-	-
Oct 20, 2026	57.85	57.85	57.85	57.85	57.85	1.69%	-
Oct 19, 2026	56.89	56.89	56.89	56.89	56.89	-	-
Oct 16, 2026	56.89	56.89	56.89	56.89	56.89	-	-
Oct 15, 2026	56.89	56.89	56.89	56.89	56.89	-	-
Oct 14, 2026	56.89	56.89	56.89	56.89	56.89	-0.66%	-
Oct 13, 2026	57.27	57.27	57.27	57.27	57.27	-	-
Oct 9, 2026	57.27	57.27	57.27	57.27	57.27	-	-
Oct 8, 2026	57.27	57.27	57.27	57.27	57.27	-	-
Oct 7, 2026	57.27	57.27	57.27	57.27	57.27	-	-
Oct 6, 2026	57.27	57.27	57.27	57.27	57.27	-2.57%	-
Oct 5, 2026	58.78	58.78	58.78	58.78	58.78	-	-
Oct 2, 2026	58.78	58.78	58.78	58.78	58.78	-	-
Oct 1, 2026	58.78	58.78	58.78	58.78	58.78	-	-
Sep 30, 2026	58.78	58.78	58.78	58.78	58.78	0.93%	-
Sep 29, 2026	58.78	58.78	58.78	58.78	58.24	-2.75%	-
Sep 28, 2026	60.44	60.44	60.44	60.44	59.88	-	-
Sep 25, 2026	60.44	60.44	60.44	60.44	59.88	-	-
Sep 24, 2026	60.44	60.44	60.44	60.44	59.88	-	-
Sep 23, 2026	60.44	60.44	60.44	60.44	59.88	-	-
Sep 22, 2026	60.44	60.44	60.44	60.44	59.88	-3.57%	-
Sep 21, 2026	62.68	62.68	62.68	62.68	62.10	-	-
Sep 17, 2026	62.68	62.68	62.68	62.68	62.10	-	-
Sep 16, 2026	62.68	62.68	62.68	62.68	62.10	-	-
Sep 15, 2026	62.68	62.68	62.68	62.68	62.10	0.18%	-
Sep 14, 2026	62.57	62.57	62.57	62.57	62.00	-	-
Sep 11, 2026	62.57	62.57	62.57	62.57	62.00	-	-
Sep 10, 2026	62.57	62.57	62.57	62.57	62.00	-	-
Sep 9, 2026	62.57	62.57	62.57	62.57	62.00	0.24%	-
Sep 8, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Sep 7, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Sep 4, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Sep 3, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Sep 2, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Sep 1, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Aug 31, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Aug 28, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Aug 27, 2026	62.42	62.42	62.42	62.42	61.85	-	-
Aug 26, 2026	62.42	62.42	62.42	62.42	61.85	-	-