U.S. Bancorp (SNSE:USBCL)
Chile · Delayed Price · Currency is CLP 55,797
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:USBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55,797.00 | 55,797.00 | 55,797.00 | 55,797.00 | 55,797.00 | - | - |
| Oct 15, 2026 | 55,797.00 | 55,797.00 | 55,797.00 | 55,797.00 | 55,797.00 | - | - |
| Oct 14, 2026 | 55,797.00 | 55,797.00 | 55,797.00 | 55,797.00 | 55,797.00 | -0.30% | - |
| Oct 13, 2026 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | - | - |
| Oct 9, 2026 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | - | - |
| Oct 8, 2026 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | - | - |
| Oct 7, 2026 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | - | - |
| Oct 6, 2026 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | -1.81% | - |
| Oct 5, 2026 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | - | - |
| Oct 2, 2026 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | - | - |
| Oct 1, 2026 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | - | - |
| Sep 30, 2026 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 0.93% | - |
| Sep 29, 2026 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 56,472.69 | -0.94% | - |
| Sep 28, 2026 | 57,539.00 | 57,539.00 | 57,539.00 | 57,539.00 | 57,007.70 | - | - |
| Sep 25, 2026 | 57,539.00 | 57,539.00 | 57,539.00 | 57,539.00 | 57,007.70 | - | - |
| Sep 24, 2026 | 57,539.00 | 57,539.00 | 57,539.00 | 57,539.00 | 57,007.70 | - | - |
| Sep 23, 2026 | 57,539.00 | 57,539.00 | 57,539.00 | 57,539.00 | 57,007.70 | - | - |
| Sep 22, 2026 | 57,539.00 | 57,539.00 | 57,539.00 | 57,539.00 | 57,007.70 | -4.13% | - |
| Sep 21, 2026 | 60,018.00 | 60,018.00 | 60,018.00 | 60,018.00 | 59,463.81 | - | - |
| Sep 17, 2026 | 60,018.00 | 60,018.00 | 60,018.00 | 60,018.00 | 59,463.81 | - | - |
| Sep 16, 2026 | 60,018.00 | 60,018.00 | 60,018.00 | 60,018.00 | 59,463.81 | - | - |
| Sep 15, 2026 | 60,018.00 | 60,018.00 | 60,018.00 | 60,018.00 | 59,463.81 | 3.48% | - |
| Sep 14, 2026 | 57,999.00 | 57,999.00 | 57,999.00 | 57,999.00 | 57,463.46 | - | - |
| Sep 11, 2026 | 57,999.00 | 57,999.00 | 57,999.00 | 57,999.00 | 57,463.46 | - | - |
| Sep 10, 2026 | 57,999.00 | 57,999.00 | 57,999.00 | 57,999.00 | 57,463.46 | - | - |
| Sep 9, 2026 | 57,999.00 | 57,999.00 | 57,999.00 | 57,999.00 | 57,463.46 | 1.59% | - |
| Sep 8, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Sep 7, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Sep 4, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Sep 3, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Sep 2, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Sep 1, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Aug 31, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Aug 28, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Aug 27, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Aug 26, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | - | - |
| Aug 25, 2026 | 57,092.00 | 57,092.00 | 57,092.00 | 57,092.00 | 56,564.83 | -3.73% | - |
| Aug 24, 2026 | 59,304.00 | 59,304.00 | 59,304.00 | 59,304.00 | 58,756.41 | - | - |
| Aug 21, 2026 | 59,304.00 | 59,304.00 | 59,304.00 | 59,304.00 | 58,756.41 | - | - |
| Aug 20, 2026 | 59,304.00 | 59,304.00 | 59,304.00 | 59,304.00 | 58,756.41 | - | - |
| Aug 19, 2026 | 59,304.00 | 59,304.00 | 59,304.00 | 59,304.00 | 58,756.41 | - | - |
| Aug 18, 2026 | 59,304.00 | 59,304.00 | 59,304.00 | 59,304.00 | 58,756.41 | 0.83% | - |
| Aug 17, 2026 | 58,817.00 | 58,817.00 | 58,817.00 | 58,817.00 | 58,273.90 | - | - |
| Aug 14, 2026 | 58,817.00 | 58,817.00 | 58,817.00 | 58,817.00 | 58,273.90 | - | - |
| Aug 13, 2026 | 58,817.00 | 58,817.00 | 58,817.00 | 58,817.00 | 58,273.90 | - | - |
| Aug 12, 2026 | 58,817.00 | 58,817.00 | 58,817.00 | 58,817.00 | 58,273.90 | - | - |
| Aug 11, 2026 | 58,817.00 | 58,817.00 | 58,817.00 | 58,817.00 | 58,273.90 | -0.54% | - |
| Aug 10, 2026 | 59,137.00 | 59,137.00 | 59,137.00 | 59,137.00 | 58,590.95 | - | - |
| Aug 7, 2026 | 59,137.00 | 59,137.00 | 59,137.00 | 59,137.00 | 58,590.95 | - | - |
| Aug 6, 2026 | 59,137.00 | 59,137.00 | 59,137.00 | 59,137.00 | 58,590.95 | - | - |