Walmart Inc. (SNSE:WALMARTCL)
Chile · Delayed Price · Currency is CLP 104,120
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:WALMARTCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | -2.45% | 10 |
| Sep 24, 2026 | 106,740.00 | 106,740.00 | 106,740.00 | 106,740.00 | 106,740.00 | 1.14% | 60 |
| Sep 23, 2026 | 105,540.00 | 105,540.00 | 105,540.00 | 105,540.00 | 105,540.00 | 3.19% | 30 |
| Sep 22, 2026 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | -0.69% | - |
| Sep 21, 2026 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | - | - |
| Sep 17, 2026 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | - | - |
| Sep 16, 2026 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | -0.49% | 10 |
| Sep 15, 2026 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | -1.57% | 10 |
| Sep 14, 2026 | 105,150.00 | 105,150.00 | 105,150.00 | 105,150.00 | 105,150.00 | 7.05% | 10 |
| Sep 11, 2026 | 98,228.00 | 98,228.00 | 98,228.00 | 98,228.00 | 98,228.00 | - | - |
| Sep 10, 2026 | 98,228.00 | 98,228.00 | 98,228.00 | 98,228.00 | 98,228.00 | - | 6 |
| Sep 9, 2026 | 98,228.00 | 98,228.00 | 98,228.00 | 98,228.00 | 98,228.00 | 0.38% | 2 |
| Sep 8, 2026 | 99,142.00 | 99,149.00 | 97,858.00 | 97,858.00 | 97,858.00 | -0.85% | 55 |
| Sep 7, 2026 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | - | - |
| Sep 4, 2026 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | - | 1 |
| Sep 3, 2026 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | - | 1 |
| Sep 2, 2026 | 99,230.00 | 99,230.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.81% | 238 |
| Sep 1, 2026 | 97,910.00 | 97,910.00 | 97,910.00 | 97,910.00 | 97,910.00 | - | 4 |
| Aug 31, 2026 | 97,740.00 | 97,910.00 | 97,740.00 | 97,910.00 | 97,910.00 | 2.14% | 570 |
| Aug 28, 2026 | 95,860.00 | 95,860.00 | 95,860.00 | 95,860.00 | 95,860.00 | - | - |
| Aug 27, 2026 | 95,860.00 | 95,860.00 | 95,860.00 | 95,860.00 | 95,860.00 | -0.23% | 10 |
| Aug 26, 2026 | 96,080.00 | 96,080.00 | 96,080.00 | 96,080.00 | 96,080.00 | - | - |
| Aug 25, 2026 | 96,080.00 | 96,080.00 | 96,080.00 | 96,080.00 | 96,080.00 | 1.62% | 56 |
| Aug 24, 2026 | 94,550.00 | 94,550.00 | 94,550.00 | 94,550.00 | 94,550.00 | - | - |
| Aug 21, 2026 | 96,000.00 | 96,000.00 | 93,900.00 | 94,550.00 | 94,550.00 | -1.28% | 191 |
| Aug 20, 2026 | 96,390.00 | 96,390.00 | 95,930.00 | 96,000.00 | 95,771.69 | -8.15% | 87 |
| Aug 19, 2026 | 104,520.00 | 104,520.00 | 104,520.00 | 104,520.00 | 104,271.43 | - | - |
| Aug 18, 2026 | 104,520.00 | 104,520.00 | 104,520.00 | 104,520.00 | 104,271.43 | 0.16% | - |
| Aug 17, 2026 | 104,350.00 | 104,350.00 | 104,350.00 | 104,350.00 | 104,101.84 | 1.08% | 95 |
| Aug 14, 2026 | 103,230.00 | 103,230.00 | 103,230.00 | 103,230.00 | 102,984.50 | - | - |
| Aug 13, 2026 | 103,230.00 | 103,230.00 | 103,230.00 | 103,230.00 | 102,984.50 | - | - |
| Aug 12, 2026 | 103,230.00 | 103,230.00 | 103,230.00 | 103,230.00 | 102,984.50 | - | 10 |
| Aug 11, 2026 | 103,230.00 | 103,230.00 | 103,230.00 | 103,230.00 | 102,984.50 | 1.01% | 8 |
| Aug 10, 2026 | 102,200.00 | 102,200.00 | 102,200.00 | 102,200.00 | 101,956.95 | 0.06% | 25 |
| Aug 7, 2026 | 102,140.00 | 102,140.00 | 102,140.00 | 102,140.00 | 101,897.09 | 0.13% | 863 |
| Aug 6, 2026 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 101,767.40 | -0.75% | 44 |
| Aug 5, 2026 | 102,780.00 | 102,780.00 | 102,780.00 | 102,780.00 | 102,535.57 | 0.38% | 48 |
| Aug 4, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,146.50 | -1.29% | - |
| Aug 3, 2026 | 103,730.00 | 103,730.00 | 103,730.00 | 103,730.00 | 103,483.31 | - | 1 |
| Jul 31, 2026 | 103,730.00 | 103,730.00 | 103,730.00 | 103,730.00 | 103,483.31 | -1.60% | 86 |
| Jul 30, 2026 | 105,420.00 | 105,420.00 | 105,420.00 | 105,420.00 | 105,169.29 | - | - |
| Jul 29, 2026 | 105,420.00 | 105,420.00 | 105,420.00 | 105,420.00 | 105,169.29 | - | 3 |
| Jul 28, 2026 | 105,420.00 | 105,420.00 | 105,420.00 | 105,420.00 | 105,169.29 | -0.13% | 4 |
| Jul 27, 2026 | 104,710.00 | 105,560.00 | 104,710.00 | 105,560.00 | 105,308.96 | 3.48% | 68 |
| Jul 24, 2026 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 101,767.40 | - | - |
| Jul 23, 2026 | 102,000.00 | 102,010.00 | 102,000.00 | 102,010.00 | 101,767.40 | -1.59% | 40 |
| Jul 22, 2026 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 103,413.48 | - | 1 |
| Jul 21, 2026 | 103,280.00 | 103,660.00 | 103,280.00 | 103,660.00 | 103,413.48 | -1.74% | 60 |
| Jul 20, 2026 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 105,249.10 | 5.47% | 29 |
| Jul 17, 2026 | 107,390.00 | 107,390.00 | 105,870.00 | 100,030.00 | 99,792.11 | - | 39 |