Walmart Inc. (SNSE:WMT)
Chile · Delayed Price · Currency is CLP · Price in USD 111.74
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | -0.41% | - |
| Jul 27, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Jul 24, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Jul 23, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Jul 22, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Jul 21, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -6.23% | - |
| Jul 20, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 17, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 15, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 14, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 13, 2026 | 114.99 | 114.99 | 114.99 | 119.65 | 119.65 | - | 60 |
| Jul 10, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 9, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 8, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 7, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 6, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 3, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 2, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jul 1, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jun 30, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jun 26, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jun 25, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Jun 24, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.26% | 87 |
| Jun 23, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 22, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 19, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 18, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 17, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 16, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 15, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 12, 2026 | 120.30 | 120.30 | 120.30 | 119.96 | 119.96 | - | 12 |
| Jun 11, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 10, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 9, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - | - |
| Jun 8, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -4.79% | 165 |
| Jun 5, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| Jun 4, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| Jun 3, 2026 | 116.80 | 116.80 | 116.80 | 125.99 | 125.99 | - | 20 |
| Jun 2, 2026 | 113.20 | 113.20 | 113.20 | 125.99 | 125.99 | - | 4 |
| Jun 1, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 29, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 28, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 27, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 26, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 25, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 22, 2026 | 120.07 | 120.07 | 120.07 | 125.99 | 125.99 | - | 15 |
| May 20, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 19, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 18, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| May 15, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |