Walmart Inc. (SNSE:WMT)
Chile · Delayed Price · Currency is CLP · Price in USD 107.44
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - | - |
| Sep 24, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - | - |
| Sep 23, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - | - |
| Sep 22, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | -1.50% | - |
| Sep 21, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 17, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 16, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 15, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 2.93% | - |
| Sep 14, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - | - |
| Sep 11, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - | - |
| Sep 10, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - | - |
| Sep 9, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | -0.49% | - |
| Sep 8, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | 6 |
| Sep 7, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Sep 4, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Sep 3, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Sep 2, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Sep 1, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 31, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 28, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 27, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 26, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 25, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -6.86% | - |
| Aug 24, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Aug 21, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.22% | - |
| Aug 20, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.08 | - | - |
| Aug 19, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.08 | - | - |
| Aug 18, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.08 | 1.48% | - |
| Aug 17, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.42 | - | - |
| Aug 14, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.42 | - | - |
| Aug 13, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.42 | - | - |
| Aug 12, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.42 | - | - |
| Aug 11, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.42 | 1.24% | - |
| Aug 10, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.04 | - | - |
| Aug 7, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.04 | - | - |
| Aug 6, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.04 | - | - |
| Aug 5, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.04 | - | - |
| Aug 4, 2026 | 111.06 | 111.28 | 111.06 | 111.28 | 111.04 | -0.41% | 936 |
| Aug 3, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.50 | - | - |
| Jul 31, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.50 | - | - |
| Jul 30, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.50 | - | - |
| Jul 29, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.50 | - | - |
| Jul 28, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.50 | -0.41% | - |
| Jul 27, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.96 | - | - |
| Jul 24, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.96 | - | - |
| Jul 23, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.96 | - | - |
| Jul 22, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.96 | - | - |
| Jul 21, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.96 | -6.23% | - |
| Jul 20, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.39 | - | - |
| Jul 17, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.39 | - | - |