Nippon Techno Lab Inc. (SPSE:3849)
Japan · Delayed Price · Currency is JPY 625.00
+17.00 (2.80%)
At close: Jun 29, 2026
Nippon Techno Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 609.00 | 625.00 | 609.00 | 625.00 | 625.00 | 2.80% | 3,100 |
| Jun 26, 2026 | 635.00 | 639.00 | 608.00 | 608.00 | 608.00 | -3.49% | 3,700 |
| Jun 25, 2026 | 621.00 | 632.00 | 621.00 | 630.00 | 630.00 | 1.29% | 1,700 |
| Jun 23, 2026 | 626.00 | 626.00 | 622.00 | 622.00 | 622.00 | - | 300 |
| Jun 22, 2026 | 619.00 | 622.00 | 619.00 | 622.00 | 622.00 | 0.48% | 2,300 |
| Jun 19, 2026 | 620.00 | 620.00 | 610.00 | 619.00 | 619.00 | -2.67% | 1,800 |
| Jun 18, 2026 | 625.00 | 636.00 | 616.00 | 636.00 | 636.00 | -1.40% | 2,000 |
| Jun 17, 2026 | 657.00 | 657.00 | 645.00 | 645.00 | 645.00 | -2.12% | 300 |
| Jun 16, 2026 | 658.00 | 659.00 | 658.00 | 659.00 | 659.00 | -0.15% | 200 |
| Jun 15, 2026 | 654.00 | 660.00 | 654.00 | 660.00 | 660.00 | 0.92% | 400 |
| Jun 12, 2026 | 645.00 | 654.00 | 635.00 | 654.00 | 654.00 | 0.77% | 900 |
| Jun 11, 2026 | 638.00 | 649.00 | 638.00 | 649.00 | 649.00 | 3.02% | 700 |
| Jun 10, 2026 | 608.00 | 630.00 | 608.00 | 630.00 | 630.00 | 3.62% | 2,000 |
| Jun 9, 2026 | 596.00 | 608.00 | 596.00 | 608.00 | 608.00 | -1.30% | 600 |
| Jun 8, 2026 | 630.00 | 630.00 | 616.00 | 616.00 | 616.00 | -2.22% | 1,200 |
| Jun 5, 2026 | 631.00 | 633.00 | 623.00 | 630.00 | 630.00 | -1.72% | 800 |
| Jun 4, 2026 | 640.00 | 641.00 | 630.00 | 641.00 | 641.00 | -0.62% | 3,000 |
| Jun 3, 2026 | 623.00 | 660.00 | 623.00 | 645.00 | 645.00 | 4.03% | 2,400 |
| Jun 2, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | 620.00 | 0.65% | 400 |
| Jun 1, 2026 | 637.00 | 637.00 | 616.00 | 616.00 | 616.00 | -1.44% | 600 |
| May 29, 2026 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | -1.57% | 1,000 |
| May 28, 2026 | 641.00 | 641.00 | 635.00 | 635.00 | 635.00 | -4.65% | 1,200 |
| May 27, 2026 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | -0.15% | 300 |
| May 26, 2026 | 648.00 | 667.00 | 647.00 | 667.00 | 667.00 | 2.93% | 1,700 |
| May 25, 2026 | 645.00 | 650.00 | 636.00 | 648.00 | 648.00 | 2.86% | 1,900 |
| May 22, 2026 | 621.00 | 630.00 | 621.00 | 630.00 | 630.00 | - | 300 |
| May 21, 2026 | 634.00 | 650.00 | 630.00 | 630.00 | 630.00 | 1.61% | 2,400 |
| May 20, 2026 | 610.00 | 620.00 | 606.00 | 620.00 | 620.00 | 0.32% | 1,900 |
| May 19, 2026 | 600.00 | 618.00 | 600.00 | 618.00 | 618.00 | - | 2,300 |
| May 18, 2026 | 581.00 | 618.00 | 581.00 | 618.00 | 618.00 | 6.92% | 6,400 |
| May 15, 2026 | 580.00 | 580.00 | 577.00 | 578.00 | 578.00 | - | 1,000 |
| May 14, 2026 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.70% | 200 |
| May 13, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.70% | 100 |
| May 12, 2026 | 571.00 | 571.00 | 570.00 | 570.00 | 570.00 | - | 400 |
| May 11, 2026 | 578.00 | 578.00 | 570.00 | 570.00 | 570.00 | -1.55% | 200 |
| May 8, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 100 |
| May 7, 2026 | 574.00 | 579.00 | 574.00 | 579.00 | 579.00 | 0.70% | 400 |
| Apr 30, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.35% | 300 |
| Apr 28, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.87% | 200 |
| Apr 27, 2026 | 566.00 | 572.00 | 561.00 | 572.00 | 572.00 | -0.52% | 1,000 |
| Apr 24, 2026 | 572.00 | 575.00 | 571.00 | 575.00 | 575.00 | - | 600 |
| Apr 23, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 300 |
| Apr 22, 2026 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | -0.86% | 500 |
| Apr 21, 2026 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 3.57% | 200 |
| Apr 20, 2026 | 565.00 | 565.00 | 559.00 | 560.00 | 560.00 | - | 600 |
| Apr 16, 2026 | 559.00 | 560.00 | 553.00 | 560.00 | 560.00 | - | 900 |
| Apr 15, 2026 | 554.00 | 560.00 | 554.00 | 560.00 | 560.00 | 3.13% | 900 |
| Apr 14, 2026 | 545.00 | 546.00 | 543.00 | 543.00 | 543.00 | -1.99% | 400 |
| Apr 13, 2026 | 553.00 | 554.00 | 553.00 | 554.00 | 554.00 | -0.72% | 200 |
| Apr 10, 2026 | 559.00 | 559.00 | 558.00 | 558.00 | 558.00 | 1.64% | 300 |