Nippon Techno Lab Inc. (SPSE:3849)
Japan · Delayed Price · Currency is JPY 606.00
+10.00 (1.68%)
At close: Sep 1, 2026
Nippon Techno Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 1.68% | 500 |
| Aug 31, 2026 | 608.00 | 608.00 | 596.00 | 596.00 | 596.00 | 0.68% | 900 |
| Aug 28, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | - | 200 |
| Aug 27, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.68% | 200 |
| Aug 26, 2026 | 592.00 | 594.00 | 588.00 | 588.00 | 588.00 | -0.68% | 500 |
| Aug 25, 2026 | 585.00 | 592.00 | 585.00 | 592.00 | 592.00 | 0.51% | 300 |
| Aug 24, 2026 | 591.00 | 591.00 | 580.00 | 589.00 | 589.00 | -0.34% | 4,200 |
| Aug 21, 2026 | 586.00 | 591.00 | 584.00 | 591.00 | 591.00 | 0.68% | 900 |
| Aug 20, 2026 | 606.00 | 606.00 | 579.00 | 587.00 | 587.00 | -3.77% | 7,200 |
| Aug 19, 2026 | 608.00 | 610.00 | 608.00 | 610.00 | 610.00 | -1.29% | 200 |
| Aug 18, 2026 | 626.00 | 626.00 | 613.00 | 618.00 | 618.00 | -1.28% | 1,500 |
| Aug 17, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -1.73% | 600 |
| Aug 14, 2026 | 621.00 | 637.00 | 621.00 | 637.00 | 637.00 | 3.24% | 1,000 |
| Aug 13, 2026 | 625.00 | 625.00 | 617.00 | 617.00 | 617.00 | -1.12% | 1,500 |
| Aug 12, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 1.63% | 300 |
| Aug 10, 2026 | 608.00 | 614.00 | 608.00 | 614.00 | 614.00 | 1.82% | 1,400 |
| Aug 7, 2026 | 606.00 | 606.00 | 602.00 | 603.00 | 603.00 | - | 1,200 |
| Aug 6, 2026 | 600.00 | 603.00 | 600.00 | 603.00 | 603.00 | 0.67% | 600 |
| Aug 4, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.50% | 100 |
| Jul 31, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0.67% | 300 |
| Jul 30, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.17% | 100 |
| Jul 29, 2026 | 599.00 | 599.00 | 595.00 | 597.00 | 597.00 | -1.32% | 500 |
| Jul 27, 2026 | 598.00 | 605.00 | 597.00 | 605.00 | 605.00 | 2.20% | 600 |
| Jul 24, 2026 | 598.00 | 598.00 | 592.00 | 592.00 | 592.00 | -0.17% | 800 |
| Jul 23, 2026 | 598.00 | 598.00 | 593.00 | 593.00 | 593.00 | -1.00% | 700 |
| Jul 22, 2026 | 616.00 | 616.00 | 568.00 | 599.00 | 599.00 | -3.39% | 6,100 |
| Jul 21, 2026 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | -1.12% | 1,700 |
| Jul 17, 2026 | 625.00 | 627.00 | 625.00 | 627.00 | 627.00 | -4.13% | 200 |
| Jul 16, 2026 | 640.00 | 655.00 | 640.00 | 654.00 | 654.00 | 3.81% | 600 |
| Jul 15, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 2.44% | 900 |
| Jul 14, 2026 | 614.00 | 615.00 | 614.00 | 615.00 | 615.00 | 0.16% | 1,100 |
| Jul 13, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - | 100 |
| Jul 10, 2026 | 604.00 | 614.00 | 604.00 | 614.00 | 614.00 | 0.66% | 300 |
| Jul 9, 2026 | 615.00 | 615.00 | 600.00 | 610.00 | 610.00 | -0.81% | 2,800 |
| Jul 8, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 300 |
| Jul 7, 2026 | 610.00 | 611.00 | 610.00 | 610.00 | 610.00 | - | 1,000 |
| Jul 6, 2026 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | -1.29% | 2,200 |
| Jul 2, 2026 | 621.00 | 622.00 | 617.00 | 618.00 | 618.00 | 0.98% | 1,800 |
| Jul 1, 2026 | 624.00 | 624.00 | 612.00 | 612.00 | 612.00 | -1.92% | 1,100 |
| Jun 30, 2026 | 627.00 | 627.00 | 624.00 | 624.00 | 624.00 | -0.16% | 500 |
| Jun 29, 2026 | 609.00 | 625.00 | 609.00 | 625.00 | 625.00 | 2.80% | 3,100 |
| Jun 26, 2026 | 635.00 | 639.00 | 608.00 | 608.00 | 608.00 | -3.49% | 3,700 |
| Jun 25, 2026 | 621.00 | 632.00 | 621.00 | 630.00 | 630.00 | 1.29% | 1,700 |
| Jun 23, 2026 | 626.00 | 626.00 | 622.00 | 622.00 | 622.00 | - | 300 |
| Jun 22, 2026 | 619.00 | 622.00 | 619.00 | 622.00 | 622.00 | 0.48% | 2,300 |
| Jun 19, 2026 | 620.00 | 620.00 | 610.00 | 619.00 | 619.00 | -2.67% | 1,800 |
| Jun 18, 2026 | 625.00 | 636.00 | 616.00 | 636.00 | 636.00 | -1.40% | 2,000 |
| Jun 17, 2026 | 657.00 | 657.00 | 645.00 | 645.00 | 645.00 | -2.12% | 300 |
| Jun 16, 2026 | 658.00 | 659.00 | 658.00 | 659.00 | 659.00 | -0.15% | 200 |
| Jun 15, 2026 | 654.00 | 660.00 | 654.00 | 660.00 | 660.00 | 0.92% | 400 |