Nippon Techno Lab Inc. (SPSE:3849)
Japan · Delayed Price · Currency is JPY 627.00
-27.00 (-4.13%)
At close: Jul 17, 2026
Nippon Techno Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | -1.12% | 1,700 |
| Jul 17, 2026 | 625.00 | 627.00 | 625.00 | 627.00 | 627.00 | -4.13% | 200 |
| Jul 16, 2026 | 640.00 | 655.00 | 640.00 | 654.00 | 654.00 | 3.81% | 600 |
| Jul 15, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 2.44% | 900 |
| Jul 14, 2026 | 614.00 | 615.00 | 614.00 | 615.00 | 615.00 | 0.16% | 1,100 |
| Jul 13, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - | 100 |
| Jul 10, 2026 | 604.00 | 614.00 | 604.00 | 614.00 | 614.00 | 0.66% | 300 |
| Jul 9, 2026 | 615.00 | 615.00 | 600.00 | 610.00 | 610.00 | -0.81% | 2,800 |
| Jul 8, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 300 |
| Jul 7, 2026 | 610.00 | 611.00 | 610.00 | 610.00 | 610.00 | - | 1,000 |
| Jul 6, 2026 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | -1.29% | 2,200 |
| Jul 2, 2026 | 621.00 | 622.00 | 617.00 | 618.00 | 618.00 | 0.98% | 1,800 |
| Jul 1, 2026 | 624.00 | 624.00 | 612.00 | 612.00 | 612.00 | -1.92% | 1,100 |
| Jun 30, 2026 | 627.00 | 627.00 | 624.00 | 624.00 | 624.00 | -0.16% | 500 |
| Jun 29, 2026 | 609.00 | 625.00 | 609.00 | 625.00 | 625.00 | 2.80% | 3,100 |
| Jun 26, 2026 | 635.00 | 639.00 | 608.00 | 608.00 | 608.00 | -3.49% | 3,700 |
| Jun 25, 2026 | 621.00 | 632.00 | 621.00 | 630.00 | 630.00 | 1.29% | 1,700 |
| Jun 23, 2026 | 626.00 | 626.00 | 622.00 | 622.00 | 622.00 | - | 300 |
| Jun 22, 2026 | 619.00 | 622.00 | 619.00 | 622.00 | 622.00 | 0.48% | 2,300 |
| Jun 19, 2026 | 620.00 | 620.00 | 610.00 | 619.00 | 619.00 | -2.67% | 1,800 |
| Jun 18, 2026 | 625.00 | 636.00 | 616.00 | 636.00 | 636.00 | -1.40% | 2,000 |
| Jun 17, 2026 | 657.00 | 657.00 | 645.00 | 645.00 | 645.00 | -2.12% | 300 |
| Jun 16, 2026 | 658.00 | 659.00 | 658.00 | 659.00 | 659.00 | -0.15% | 200 |
| Jun 15, 2026 | 654.00 | 660.00 | 654.00 | 660.00 | 660.00 | 0.92% | 400 |
| Jun 12, 2026 | 645.00 | 654.00 | 635.00 | 654.00 | 654.00 | 0.77% | 900 |
| Jun 11, 2026 | 638.00 | 649.00 | 638.00 | 649.00 | 649.00 | 3.02% | 700 |
| Jun 10, 2026 | 608.00 | 630.00 | 608.00 | 630.00 | 630.00 | 3.62% | 2,000 |
| Jun 9, 2026 | 596.00 | 608.00 | 596.00 | 608.00 | 608.00 | -1.30% | 600 |
| Jun 8, 2026 | 630.00 | 630.00 | 616.00 | 616.00 | 616.00 | -2.22% | 1,200 |
| Jun 5, 2026 | 631.00 | 633.00 | 623.00 | 630.00 | 630.00 | -1.72% | 800 |
| Jun 4, 2026 | 640.00 | 641.00 | 630.00 | 641.00 | 641.00 | -0.62% | 3,000 |
| Jun 3, 2026 | 623.00 | 660.00 | 623.00 | 645.00 | 645.00 | 4.03% | 2,400 |
| Jun 2, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | 620.00 | 0.65% | 400 |
| Jun 1, 2026 | 637.00 | 637.00 | 616.00 | 616.00 | 616.00 | -1.44% | 600 |
| May 29, 2026 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | -1.57% | 1,000 |
| May 28, 2026 | 641.00 | 641.00 | 635.00 | 635.00 | 635.00 | -4.65% | 1,200 |
| May 27, 2026 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | -0.15% | 300 |
| May 26, 2026 | 648.00 | 667.00 | 647.00 | 667.00 | 667.00 | 2.93% | 1,700 |
| May 25, 2026 | 645.00 | 650.00 | 636.00 | 648.00 | 648.00 | 2.86% | 1,900 |
| May 22, 2026 | 621.00 | 630.00 | 621.00 | 630.00 | 630.00 | - | 300 |
| May 21, 2026 | 634.00 | 650.00 | 630.00 | 630.00 | 630.00 | 1.61% | 2,400 |
| May 20, 2026 | 610.00 | 620.00 | 606.00 | 620.00 | 620.00 | 0.32% | 1,900 |
| May 19, 2026 | 600.00 | 618.00 | 600.00 | 618.00 | 618.00 | - | 2,300 |
| May 18, 2026 | 581.00 | 618.00 | 581.00 | 618.00 | 618.00 | 6.92% | 6,400 |
| May 15, 2026 | 580.00 | 580.00 | 577.00 | 578.00 | 578.00 | - | 1,000 |
| May 14, 2026 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.70% | 200 |
| May 13, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.70% | 100 |
| May 12, 2026 | 571.00 | 571.00 | 570.00 | 570.00 | 570.00 | - | 400 |
| May 11, 2026 | 578.00 | 578.00 | 570.00 | 570.00 | 570.00 | -1.55% | 200 |
| May 8, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 100 |