AcouSort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.98	2.98	2.85	2.96	2.96	-0.67%	17,051
Mar 26, 2026	3.29	3.29	2.95	2.98	2.98	-9.42%	67,563
Mar 25, 2026	2.70	3.29	2.70	3.29	3.29	22.30%	58,545
Mar 24, 2026	2.65	2.77	2.61	2.69	2.69	-3.58%	20,141
Mar 23, 2026	2.99	2.99	2.65	2.79	2.79	-1.76%	18,578
Mar 20, 2026	2.75	2.93	2.58	2.84	2.84	-1.39%	500,420
Mar 19, 2026	3.23	3.23	2.76	2.88	2.88	-9.43%	41,952
Mar 18, 2026	3.23	3.23	2.94	3.18	3.18	-0.63%	63,183
Mar 17, 2026	2.90	3.20	2.85	3.20	3.20	9.22%	47,926
Mar 16, 2026	2.92	3.26	2.74	2.93	2.93	0.34%	79,904
Mar 13, 2026	2.89	3.17	2.80	2.92	2.92	1.39%	83,669
Mar 12, 2026	2.94	2.94	2.49	2.88	2.88	-1.71%	81,326
Mar 11, 2026	2.56	3.19	2.44	2.93	2.93	27.39%	322,550
Mar 10, 2026	2.39	2.40	2.25	2.30	2.30	-0.43%	22,857
Mar 9, 2026	2.23	2.34	2.12	2.31	2.31	4.05%	76,149
Mar 6, 2026	2.17	2.27	2.14	2.22	2.22	-2.20%	15,944
Mar 5, 2026	2.24	2.33	2.11	2.27	2.27	-0.44%	13,778
Mar 4, 2026	2.13	2.39	2.13	2.28	2.28	0.44%	12,587
Mar 3, 2026	2.30	2.33	2.14	2.27	2.27	-4.22%	8,126
Mar 2, 2026	2.40	2.60	2.14	2.37	2.37	-3.66%	44,695
Feb 27, 2026	2.49	2.49	2.36	2.46	2.46	1.23%	13,677
Feb 26, 2026	2.35	2.61	2.35	2.43	2.43	-5.08%	45,774
Feb 25, 2026	2.56	2.76	2.30	2.56	2.56	-0.78%	99,404
Feb 24, 2026	2.52	2.99	2.52	2.58	2.58	-3.01%	13,267
Feb 23, 2026	3.27	3.27	2.66	2.66	2.66	-1.12%	13,095
Feb 20, 2026	2.53	2.72	2.53	2.69	2.69	-3.93%	4,701
Feb 19, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,000
Feb 18, 2026	2.60	2.90	2.42	2.78	2.78	-5.12%	49,940
Feb 17, 2026	3.03	3.03	2.63	2.93	2.93	-3.62%	61,935
Feb 16, 2026	2.84	3.70	2.84	3.04	3.04	16.03%	71,503
Feb 13, 2026	2.44	2.90	2.44	2.62	2.62	-0.76%	43,735
Feb 12, 2026	2.40	3.00	2.40	2.64	2.64	3.13%	21,120
Feb 11, 2026	2.58	2.58	2.45	2.56	2.56	-0.39%	8,612
Feb 10, 2026	2.20	2.75	2.20	2.57	2.57	20.09%	56,248
Feb 9, 2026	2.24	2.31	2.06	2.14	2.14	-4.46%	30,987
Feb 6, 2026	2.37	2.37	2.03	2.24	2.24	5.16%	41,262
Feb 5, 2026	2.35	2.38	2.13	2.13	2.13	-6.17%	45,044
Feb 4, 2026	2.26	2.44	2.13	2.27	2.27	3.18%	46,938
Feb 3, 2026	2.47	2.51	2.19	2.20	2.20	-10.93%	64,662
Feb 2, 2026	2.83	2.83	2.39	2.47	2.47	-6.08%	59,683
Jan 30, 2026	2.63	2.84	2.52	2.63	2.63	-	27,502
Jan 29, 2026	2.62	2.63	2.55	2.63	2.63	0.38%	6,149
Jan 28, 2026	2.69	2.82	2.53	2.62	2.62	-2.60%	15,562
Jan 27, 2026	2.87	2.87	2.53	2.69	2.69	-6.27%	44,762
Jan 26, 2026	2.98	2.98	2.59	2.87	2.87	1.06%	47,504
Jan 23, 2026	2.94	2.94	2.69	2.84	2.84	1.43%	62,157
Jan 22, 2026	2.56	2.84	2.51	2.80	2.80	10.24%	30,447
Jan 21, 2026	2.42	2.67	2.42	2.54	2.54	-3.42%	21,389
Jan 20, 2026	2.67	2.67	2.43	2.63	2.63	1.15%	11,126
Jan 19, 2026	2.64	2.67	2.45	2.60	2.60	-2.99%	20,402