AcouSort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	4.00	4.00	3.66	3.88	3.88	-3.00%	41,456
Apr 23, 2026	3.27	4.00	3.06	4.00	4.00	22.32%	50,641
Apr 22, 2026	3.08	3.66	2.95	3.27	3.27	7.21%	85,383
Apr 21, 2026	3.05	3.09	2.95	3.05	3.05	-3.79%	24,539
Apr 20, 2026	3.06	3.17	2.90	3.17	3.17	2.26%	34,331
Apr 17, 2026	3.30	3.30	3.03	3.10	3.10	-5.49%	52,882
Apr 16, 2026	2.92	3.49	2.87	3.28	3.28	9.70%	153,561
Apr 15, 2026	3.00	3.09	2.76	2.99	2.99	-1.64%	230,966
Apr 14, 2026	2.73	3.04	2.73	3.04	3.04	8.57%	20,085
Apr 13, 2026	2.77	2.92	2.72	2.80	2.80	-3.45%	32,557
Apr 10, 2026	2.87	2.90	2.81	2.90	2.90	2.84%	36,327
Apr 9, 2026	2.90	2.90	2.70	2.82	2.82	-2.42%	38,942
Apr 8, 2026	3.08	3.08	2.83	2.89	2.89	-0.34%	14,347
Apr 7, 2026	2.91	3.19	2.90	2.90	2.90	-4.92%	20,946
Apr 2, 2026	3.05	3.09	2.79	3.05	3.05	3.74%	19,012
Apr 1, 2026	2.99	2.99	2.71	2.94	2.94	3.16%	32,093
Mar 31, 2026	2.95	2.96	2.82	2.85	2.85	-3.06%	31,505
Mar 30, 2026	2.89	2.95	2.82	2.94	2.94	-0.68%	20,211
Mar 27, 2026	2.98	2.98	2.85	2.96	2.96	-0.67%	17,051
Mar 26, 2026	3.29	3.29	2.95	2.98	2.98	-9.42%	67,563
Mar 25, 2026	2.70	3.29	2.70	3.29	3.29	22.30%	58,545
Mar 24, 2026	2.65	2.77	2.61	2.69	2.69	-3.58%	20,141
Mar 23, 2026	2.99	2.99	2.65	2.79	2.79	-1.76%	18,578
Mar 20, 2026	2.75	2.93	2.58	2.84	2.84	-1.39%	500,420
Mar 19, 2026	3.23	3.23	2.76	2.88	2.88	-9.43%	41,952
Mar 18, 2026	3.23	3.23	2.94	3.18	3.18	-0.63%	63,183
Mar 17, 2026	2.90	3.20	2.85	3.20	3.20	9.22%	47,926
Mar 16, 2026	2.92	3.26	2.74	2.93	2.93	0.34%	79,904
Mar 13, 2026	2.89	3.17	2.80	2.92	2.92	1.39%	83,669
Mar 12, 2026	2.94	2.94	2.49	2.88	2.88	-1.71%	81,326
Mar 11, 2026	2.56	3.19	2.44	2.93	2.93	27.39%	322,550
Mar 10, 2026	2.39	2.40	2.25	2.30	2.30	-0.43%	22,857
Mar 9, 2026	2.23	2.34	2.12	2.31	2.31	4.05%	76,149
Mar 6, 2026	2.17	2.27	2.14	2.22	2.22	-2.20%	15,944
Mar 5, 2026	2.24	2.33	2.11	2.27	2.27	-0.44%	13,778
Mar 4, 2026	2.13	2.39	2.13	2.28	2.28	0.44%	12,587
Mar 3, 2026	2.30	2.33	2.14	2.27	2.27	-4.22%	8,126
Mar 2, 2026	2.40	2.60	2.14	2.37	2.37	-3.66%	44,695
Feb 27, 2026	2.49	2.49	2.36	2.46	2.46	1.23%	13,677
Feb 26, 2026	2.35	2.61	2.35	2.43	2.43	-5.08%	45,774
Feb 25, 2026	2.56	2.76	2.30	2.56	2.56	-0.78%	99,404
Feb 24, 2026	2.52	2.99	2.52	2.58	2.58	-3.01%	13,267
Feb 23, 2026	3.27	3.27	2.66	2.66	2.66	-1.12%	13,095
Feb 20, 2026	2.53	2.72	2.53	2.69	2.69	-3.93%	4,701
Feb 19, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,000
Feb 18, 2026	2.60	2.90	2.42	2.78	2.78	-5.12%	49,940
Feb 17, 2026	3.03	3.03	2.63	2.93	2.93	-3.62%	61,935
Feb 16, 2026	2.84	3.70	2.84	3.04	3.04	16.03%	71,503
Feb 13, 2026	2.44	2.90	2.44	2.62	2.62	-0.76%	43,735
Feb 12, 2026	2.40	3.00	2.40	2.64	2.64	3.13%	21,120