AcouSort AB (publ) (STO:ACOU)
Sweden · Delayed Price · Currency is SEK 3.290
+0.110 (3.46%)
Nov 3, 2026, 2:37 PM CET
AcouSort AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.24 | 3.29 | 3.06 | 3.29 | 3.29 | 3.46% | 5,908 |
| Nov 2, 2026 | 3.20 | 3.36 | 3.03 | 3.18 | 3.18 | -1.24% | 9,459 |
| Oct 30, 2026 | 3.44 | 3.44 | 3.10 | 3.22 | 3.22 | 0.94% | 7,686 |
| Oct 29, 2026 | 3.44 | 3.49 | 3.03 | 3.19 | 3.19 | -5.34% | 21,133 |
| Oct 28, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 3.37% | 1,440 |
| Oct 27, 2026 | 3.25 | 3.45 | 3.12 | 3.26 | 3.26 | -1.51% | 27,442 |
| Oct 26, 2026 | 3.17 | 3.35 | 3.13 | 3.31 | 3.31 | -1.49% | 27,094 |
| Oct 23, 2026 | 3.35 | 3.44 | 3.24 | 3.36 | 3.36 | -2.61% | 32,428 |
| Oct 22, 2026 | 3.45 | 3.50 | 3.16 | 3.45 | 3.45 | 1.47% | 42,360 |
| Oct 21, 2026 | 3.24 | 3.49 | 3.11 | 3.40 | 3.40 | -5.03% | 5,448 |
| Oct 20, 2026 | 3.07 | 3.68 | 3.06 | 3.58 | 3.58 | 15.48% | 53,492 |
| Oct 19, 2026 | 3.14 | 3.14 | 3.00 | 3.10 | 3.10 | 1.31% | 17,477 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.01 | 3.06 | 3.06 | 0.99% | 48,397 |
| Oct 15, 2026 | 3.12 | 3.12 | 2.96 | 3.03 | 3.03 | -5.90% | 16,360 |
| Oct 14, 2026 | 3.16 | 3.60 | 3.12 | 3.22 | 3.22 | - | 76,233 |
| Oct 13, 2026 | 3.23 | 3.61 | 3.10 | 3.22 | 3.22 | -0.31% | 59,271 |
| Oct 12, 2026 | 3.00 | 3.64 | 2.88 | 3.23 | 3.23 | 7.67% | 95,116 |
| Oct 9, 2026 | 2.99 | 3.13 | 2.85 | 3.00 | 3.00 | - | 23,257 |
| Oct 8, 2026 | 2.91 | 3.15 | 2.91 | 3.00 | 3.00 | - | 31,811 |
| Oct 7, 2026 | 3.16 | 3.34 | 2.79 | 3.00 | 3.00 | -8.54% | 64,371 |
| Oct 6, 2026 | 3.37 | 3.37 | 3.12 | 3.28 | 3.28 | -3.24% | 7,686 |
| Oct 5, 2026 | 3.52 | 3.55 | 3.19 | 3.39 | 3.39 | -5.31% | 61,555 |
| Oct 2, 2026 | 2.91 | 3.99 | 2.91 | 3.58 | 3.58 | 46.12% | 273,479 |
| Oct 1, 2026 | 2.50 | 2.50 | 2.37 | 2.45 | 2.45 | -2.00% | 15,502 |
| Sep 30, 2026 | 2.59 | 2.63 | 2.37 | 2.50 | 2.50 | - | 99,446 |
| Sep 29, 2026 | 2.72 | 2.73 | 2.50 | 2.50 | 2.50 | -11.66% | 97,414 |
| Sep 28, 2026 | 2.73 | 2.86 | 2.72 | 2.83 | 2.83 | -0.70% | 25,663 |
| Sep 25, 2026 | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | -0.70% | 27,842 |
| Sep 24, 2026 | 2.85 | 2.98 | 2.70 | 2.87 | 2.87 | -3.69% | 25,977 |
| Sep 23, 2026 | 2.93 | 3.09 | 2.84 | 2.98 | 2.98 | -1.00% | 7,203 |
| Sep 22, 2026 | 2.91 | 3.14 | 2.88 | 3.01 | 3.01 | -3.22% | 12,043 |
| Sep 21, 2026 | 2.96 | 3.49 | 2.87 | 3.11 | 3.11 | 4.36% | 24,466 |
| Sep 18, 2026 | 2.76 | 2.98 | 2.75 | 2.98 | 2.98 | 7.97% | 21,344 |
| Sep 17, 2026 | 2.69 | 2.76 | 2.68 | 2.76 | 2.76 | 2.99% | 16,274 |
| Sep 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 3,390 |
| Sep 15, 2026 | 2.71 | 2.76 | 2.59 | 2.66 | 2.66 | -1.12% | 19,704 |
| Sep 14, 2026 | 2.82 | 2.82 | 2.68 | 2.69 | 2.69 | -5.28% | 5,937 |
| Sep 11, 2026 | 2.75 | 2.84 | 2.65 | 2.84 | 2.84 | 2.16% | 26,467 |
| Sep 10, 2026 | 2.71 | 2.78 | 2.60 | 2.78 | 2.78 | -0.71% | 23,400 |
| Sep 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 880 |
| Sep 8, 2026 | 2.79 | 2.88 | 2.70 | 2.80 | 2.80 | -3.45% | 11,627 |
| Sep 7, 2026 | 2.90 | 2.92 | 2.77 | 2.90 | 2.90 | -1.36% | 10,416 |
| Sep 4, 2026 | 3.38 | 3.38 | 2.85 | 2.94 | 2.94 | -8.13% | 79,683 |
| Sep 3, 2026 | 2.71 | 3.39 | 2.71 | 3.20 | 3.20 | 5.61% | 25,645 |
| Sep 2, 2026 | 2.85 | 3.03 | 2.79 | 3.03 | 3.03 | 1.68% | 13,052 |
| Sep 1, 2026 | 2.90 | 3.00 | 2.69 | 2.98 | 2.98 | -1.65% | 13,808 |
| Aug 31, 2026 | 2.97 | 3.17 | 2.86 | 3.03 | 3.03 | -0.33% | 40,539 |
| Aug 28, 2026 | 3.13 | 3.49 | 2.93 | 3.04 | 3.04 | 1.67% | 1,481 |
| Aug 27, 2026 | 2.99 | 3.18 | 2.95 | 2.99 | 2.99 | - | 30,203 |
| Aug 26, 2026 | 2.69 | 3.10 | 2.62 | 2.99 | 2.99 | 7.94% | 35,749 |