Afry AB (STO:AFRY)
Sweden · Delayed Price · Currency is SEK 144.00
-2.50 (-1.71%)
Jan 21, 2026, 12:49 PM CET
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 146.00 | 147.20 | 144.40 | 146.50 | 146.50 | -0.14% | 336,050 |
| Jan 19, 2026 | 149.00 | 149.40 | 146.30 | 146.70 | 146.70 | -3.61% | 209,688 |
| Jan 16, 2026 | 153.50 | 153.50 | 151.00 | 152.20 | 152.20 | -0.72% | 236,603 |
| Jan 15, 2026 | 154.00 | 154.90 | 153.20 | 153.30 | 153.30 | -0.39% | 191,663 |
| Jan 14, 2026 | 153.60 | 154.00 | 152.00 | 153.90 | 153.90 | 0.20% | 176,684 |
| Jan 13, 2026 | 154.00 | 154.00 | 150.90 | 153.60 | 153.60 | 0.13% | 313,277 |
| Jan 12, 2026 | 155.60 | 155.60 | 153.10 | 153.40 | 153.40 | -1.48% | 187,291 |
| Jan 9, 2026 | 153.70 | 155.70 | 153.00 | 155.70 | 155.70 | 1.30% | 155,802 |
| Jan 8, 2026 | 158.30 | 158.30 | 153.00 | 153.70 | 153.70 | -2.78% | 183,665 |
| Jan 7, 2026 | 153.10 | 159.00 | 153.00 | 158.10 | 158.10 | 3.47% | 336,574 |
| Jan 5, 2026 | 152.60 | 155.20 | 152.40 | 152.80 | 152.80 | 0.92% | 83,901 |
| Jan 2, 2026 | 149.70 | 152.00 | 149.00 | 151.40 | 151.40 | 0.93% | 171,064 |
| Dec 30, 2025 | 149.20 | 150.10 | 148.20 | 150.00 | 150.00 | 0.60% | 118,464 |
| Dec 29, 2025 | 146.70 | 149.80 | 146.30 | 149.10 | 149.10 | 1.71% | 140,724 |
| Dec 23, 2025 | 145.00 | 147.00 | 144.80 | 146.60 | 146.60 | 1.17% | 101,223 |
| Dec 22, 2025 | 145.30 | 145.80 | 143.20 | 144.90 | 144.90 | -0.34% | 199,683 |
| Dec 19, 2025 | 146.00 | 146.80 | 144.60 | 145.40 | 145.40 | -0.82% | 322,872 |
| Dec 18, 2025 | 145.80 | 146.90 | 143.20 | 146.60 | 146.60 | 0.27% | 348,566 |
| Dec 17, 2025 | 148.60 | 148.90 | 145.70 | 146.20 | 146.20 | -1.62% | 190,737 |
| Dec 16, 2025 | 149.60 | 149.70 | 148.20 | 148.60 | 148.60 | -0.60% | 299,455 |
| Dec 15, 2025 | 149.90 | 150.40 | 148.20 | 149.50 | 149.50 | 0.20% | 154,208 |
| Dec 12, 2025 | 150.80 | 151.70 | 149.10 | 149.20 | 149.20 | -1.06% | 189,212 |
| Dec 11, 2025 | 149.80 | 151.60 | 149.60 | 150.80 | 150.80 | 0.94% | 97,453 |
| Dec 10, 2025 | 150.00 | 151.40 | 149.00 | 149.40 | 149.40 | -0.93% | 163,910 |
| Dec 9, 2025 | 157.20 | 157.30 | 150.20 | 150.80 | 150.80 | -4.38% | 239,430 |
| Dec 8, 2025 | 157.00 | 159.30 | 155.60 | 157.70 | 157.70 | 0.70% | 1,166,915 |
| Dec 5, 2025 | 154.90 | 158.00 | 153.60 | 156.60 | 156.60 | 2.35% | 340,150 |
| Dec 4, 2025 | 150.50 | 154.00 | 150.10 | 153.00 | 153.00 | 2.55% | 742,194 |
| Dec 3, 2025 | 153.00 | 154.10 | 148.80 | 149.20 | 149.20 | -2.80% | 409,606 |
| Dec 2, 2025 | 156.60 | 156.70 | 153.20 | 153.50 | 153.50 | -1.98% | 61,251 |
| Dec 1, 2025 | 156.70 | 157.10 | 154.60 | 156.60 | 156.60 | -1.20% | 128,014 |
| Nov 28, 2025 | 155.40 | 158.50 | 154.20 | 158.50 | 158.50 | 2.13% | 395,567 |
| Nov 27, 2025 | 153.50 | 155.60 | 153.30 | 155.20 | 155.20 | 1.31% | 107,230 |
| Nov 26, 2025 | 157.40 | 157.40 | 153.20 | 153.20 | 153.20 | -1.73% | 285,428 |
| Nov 25, 2025 | 154.10 | 156.10 | 152.80 | 155.90 | 155.90 | 1.17% | 105,677 |
| Nov 24, 2025 | 150.20 | 154.10 | 150.20 | 154.10 | 154.10 | 2.60% | 149,813 |
| Nov 21, 2025 | 150.00 | 151.70 | 147.90 | 150.20 | 150.20 | -0.79% | 187,866 |
| Nov 20, 2025 | 151.20 | 152.10 | 149.10 | 151.40 | 151.40 | 1.00% | 527,103 |
| Nov 19, 2025 | 150.00 | 151.30 | 149.00 | 149.90 | 149.90 | -0.07% | 64,857 |
| Nov 18, 2025 | 153.30 | 153.30 | 149.10 | 150.00 | 150.00 | -2.09% | 146,727 |
| Nov 17, 2025 | 155.70 | 156.30 | 152.90 | 153.20 | 153.20 | -1.61% | 96,695 |
| Nov 14, 2025 | 158.00 | 158.00 | 153.70 | 155.70 | 155.70 | -1.77% | 153,531 |
| Nov 13, 2025 | 160.00 | 160.50 | 158.10 | 158.50 | 158.50 | -0.69% | 117,981 |
| Nov 12, 2025 | 158.50 | 160.80 | 158.10 | 159.60 | 159.60 | 0.69% | 86,138 |
| Nov 11, 2025 | 158.70 | 159.50 | 157.40 | 158.50 | 158.50 | 0.19% | 93,492 |
| Nov 10, 2025 | 157.70 | 159.70 | 157.20 | 158.20 | 158.20 | 1.41% | 104,020 |
| Nov 7, 2025 | 157.80 | 159.00 | 154.20 | 156.00 | 156.00 | -1.20% | 232,184 |
| Nov 6, 2025 | 163.50 | 163.50 | 157.30 | 157.90 | 157.90 | -3.43% | 140,520 |
| Nov 5, 2025 | 161.70 | 163.50 | 161.30 | 163.50 | 163.50 | 0.49% | 142,271 |
| Nov 4, 2025 | 164.10 | 164.90 | 161.20 | 162.70 | 162.70 | -1.39% | 198,564 |