Afry AB (STO:AFRY)
Sweden · Delayed Price · Currency is SEK 152.50
-0.50 (-0.33%)
Sep 10, 2025, 3:12 PM CET
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 153.50 | 154.10 | 152.60 | 153.00 | 153.00 | -0.26% | 52,375 |
| Sep 8, 2025 | 152.50 | 153.70 | 151.30 | 153.40 | 153.40 | 0.59% | 89,569 |
| Sep 5, 2025 | 147.80 | 153.30 | 147.70 | 152.50 | 152.50 | 3.04% | 437,836 |
| Sep 4, 2025 | 147.50 | 148.10 | 146.30 | 148.00 | 148.00 | 1.09% | 114,759 |
| Sep 3, 2025 | 146.70 | 147.90 | 145.50 | 146.40 | 146.40 | 0.41% | 297,213 |
| Sep 2, 2025 | 147.90 | 148.80 | 145.80 | 145.80 | 145.80 | -1.42% | 375,975 |
| Sep 1, 2025 | 149.50 | 150.00 | 147.80 | 147.90 | 147.90 | -1.00% | 100,025 |
| Aug 29, 2025 | 150.50 | 151.20 | 147.80 | 149.40 | 149.40 | -0.80% | 253,578 |
| Aug 28, 2025 | 152.10 | 154.40 | 150.30 | 150.60 | 150.60 | -0.66% | 144,443 |
| Aug 27, 2025 | 152.40 | 153.00 | 150.70 | 151.60 | 151.60 | -0.52% | 152,375 |
| Aug 26, 2025 | 153.00 | 154.80 | 152.20 | 152.40 | 152.40 | -1.23% | 195,324 |
| Aug 25, 2025 | 153.80 | 156.00 | 152.50 | 154.30 | 154.30 | 0.33% | 292,240 |
| Aug 22, 2025 | 150.00 | 153.80 | 149.60 | 153.80 | 153.80 | 2.53% | 170,344 |
| Aug 21, 2025 | 151.10 | 151.40 | 149.30 | 150.00 | 150.00 | -0.33% | 69,332 |
| Aug 20, 2025 | 151.20 | 151.40 | 149.20 | 150.50 | 150.50 | -0.46% | 106,647 |
| Aug 19, 2025 | 146.50 | 151.20 | 146.30 | 151.20 | 151.20 | 3.21% | 332,177 |
| Aug 18, 2025 | 149.00 | 149.80 | 146.30 | 146.50 | 146.50 | -1.61% | 113,872 |
| Aug 15, 2025 | 147.40 | 150.20 | 147.40 | 148.90 | 148.90 | 0.61% | 242,137 |
| Aug 14, 2025 | 147.20 | 148.60 | 146.70 | 148.00 | 148.00 | 0.54% | 158,318 |
| Aug 13, 2025 | 149.20 | 149.50 | 146.20 | 147.20 | 147.20 | -1.34% | 352,978 |
| Aug 12, 2025 | 149.70 | 150.40 | 148.30 | 149.20 | 149.20 | 0.34% | 170,770 |
| Aug 11, 2025 | 150.80 | 151.00 | 148.20 | 148.70 | 148.70 | -1.20% | 270,567 |
| Aug 8, 2025 | 150.50 | 150.50 | 149.00 | 150.50 | 150.50 | 0.33% | 219,726 |
| Aug 7, 2025 | 150.60 | 151.50 | 149.00 | 150.00 | 150.00 | - | 331,642 |
| Aug 6, 2025 | 152.80 | 153.90 | 149.40 | 150.00 | 150.00 | -1.64% | 296,564 |
| Aug 5, 2025 | 150.50 | 153.50 | 150.50 | 152.50 | 152.50 | 1.53% | 80,227 |
| Aug 4, 2025 | 150.20 | 151.30 | 149.40 | 150.20 | 150.20 | 0.13% | 94,386 |
| Aug 1, 2025 | 151.50 | 151.80 | 149.00 | 150.00 | 150.00 | -1.12% | 150,600 |
| Jul 31, 2025 | 156.10 | 156.60 | 151.70 | 151.70 | 151.70 | -2.88% | 166,062 |
| Jul 30, 2025 | 157.20 | 159.20 | 155.50 | 156.20 | 156.20 | 4.13% | 119,422 |
| Jul 29, 2025 | 156.80 | 158.40 | 150.00 | 150.00 | 150.00 | -4.64% | 63,323 |
| Jul 28, 2025 | 159.00 | 160.10 | 156.70 | 157.30 | 157.30 | -0.06% | 59,370 |
| Jul 25, 2025 | 157.80 | 157.90 | 155.50 | 157.40 | 157.40 | 0.13% | 77,668 |
| Jul 24, 2025 | 155.80 | 157.60 | 155.80 | 157.20 | 157.20 | 1.22% | 100,834 |
| Jul 23, 2025 | 153.70 | 156.10 | 153.70 | 155.30 | 155.30 | 1.97% | 141,132 |
| Jul 22, 2025 | 153.00 | 153.90 | 152.10 | 152.30 | 152.30 | -0.46% | 133,883 |
| Jul 21, 2025 | 154.00 | 156.00 | 153.00 | 153.00 | 153.00 | -0.65% | 95,515 |
| Jul 18, 2025 | 157.50 | 158.50 | 153.80 | 154.00 | 154.00 | -2.10% | 154,920 |
| Jul 17, 2025 | 154.00 | 158.90 | 154.00 | 157.30 | 157.30 | 2.68% | 325,178 |
| Jul 16, 2025 | 156.20 | 158.10 | 153.20 | 153.20 | 153.20 | -2.11% | 375,479 |
| Jul 15, 2025 | 151.10 | 162.10 | 150.60 | 156.50 | 156.50 | -5.67% | 854,262 |
| Jul 14, 2025 | 166.00 | 166.50 | 164.60 | 165.90 | 165.90 | -0.84% | 158,764 |
| Jul 11, 2025 | 167.80 | 167.80 | 165.40 | 167.30 | 167.30 | -0.12% | 162,892 |
| Jul 10, 2025 | 167.30 | 168.30 | 166.50 | 167.50 | 167.50 | 1.09% | 135,953 |
| Jul 9, 2025 | 165.00 | 167.30 | 164.00 | 165.70 | 165.70 | 0.42% | 99,788 |
| Jul 8, 2025 | 166.60 | 167.20 | 163.50 | 165.00 | 165.00 | -0.84% | 163,069 |
| Jul 7, 2025 | 162.60 | 167.00 | 162.60 | 166.40 | 166.40 | 2.65% | 284,800 |
| Jul 4, 2025 | 161.40 | 162.40 | 159.70 | 162.10 | 162.10 | 0.68% | 227,710 |
| Jul 3, 2025 | 160.00 | 162.30 | 159.60 | 161.00 | 161.00 | 1.32% | 309,596 |
| Jul 2, 2025 | 159.50 | 159.50 | 157.80 | 158.90 | 158.90 | 0.38% | 429,735 |