Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	137.00	138.10	136.40	138.10	-	0.88%	29,075
Feb 9, 2026	137.50	139.80	136.00	136.90	136.90	-	231,553
Feb 6, 2026	132.80	136.90	131.20	136.90	136.90	1.33%	634,419
Feb 5, 2026	136.10	139.00	129.80	135.10	135.10	-5.13%	1,472,984
Feb 4, 2026	139.60	142.80	139.00	142.40	142.40	2.01%	222,698
Feb 3, 2026	143.90	143.90	138.20	139.60	139.60	-2.79%	175,836
Feb 2, 2026	140.60	143.90	139.60	143.60	143.60	1.63%	146,803
Jan 30, 2026	142.60	142.80	141.00	141.30	141.30	-0.91%	221,299
Jan 29, 2026	144.50	144.90	142.40	142.60	142.60	-1.31%	152,058
Jan 28, 2026	143.60	145.00	143.40	144.50	144.50	0.63%	102,565
Jan 27, 2026	146.00	146.20	143.30	143.60	143.60	-1.44%	125,231
Jan 26, 2026	146.50	146.80	145.30	145.70	145.70	-0.55%	208,881
Jan 23, 2026	147.10	149.00	146.40	146.50	146.50	-0.48%	145,853
Jan 22, 2026	147.70	149.50	147.10	147.20	147.20	0.68%	171,254
Jan 21, 2026	145.80	146.50	143.50	146.20	146.20	-0.20%	191,827
Jan 20, 2026	146.00	147.20	144.40	146.50	146.50	-0.14%	336,050
Jan 19, 2026	149.00	149.40	146.30	146.70	146.70	-3.61%	209,688
Jan 16, 2026	153.50	153.50	151.00	152.20	152.20	-0.72%	236,603
Jan 15, 2026	154.00	154.90	153.20	153.30	153.30	-0.39%	191,663
Jan 14, 2026	153.60	154.00	152.00	153.90	153.90	0.20%	176,684
Jan 13, 2026	154.00	154.00	150.90	153.60	153.60	0.13%	313,277
Jan 12, 2026	155.60	155.60	153.10	153.40	153.40	-1.48%	187,291
Jan 9, 2026	153.70	155.70	153.00	155.70	155.70	1.30%	155,802
Jan 8, 2026	158.30	158.30	153.00	153.70	153.70	-2.78%	183,665
Jan 7, 2026	153.10	159.00	153.00	158.10	158.10	3.47%	336,574
Jan 5, 2026	152.60	155.20	152.40	152.80	152.80	0.92%	83,901
Jan 2, 2026	149.70	152.00	149.00	151.40	151.40	0.93%	171,064
Dec 30, 2025	149.20	150.10	148.20	150.00	150.00	0.60%	118,464
Dec 29, 2025	146.70	149.80	146.30	149.10	149.10	1.71%	140,724
Dec 23, 2025	145.00	147.00	144.80	146.60	146.60	1.17%	101,223
Dec 22, 2025	145.30	145.80	143.20	144.90	144.90	-0.34%	199,683
Dec 19, 2025	146.00	146.80	144.60	145.40	145.40	-0.82%	322,872
Dec 18, 2025	145.80	146.90	143.20	146.60	146.60	0.27%	348,566
Dec 17, 2025	148.60	148.90	145.70	146.20	146.20	-1.62%	190,737
Dec 16, 2025	149.60	149.70	148.20	148.60	148.60	-0.60%	299,455
Dec 15, 2025	149.90	150.40	148.20	149.50	149.50	0.20%	154,208
Dec 12, 2025	150.80	151.70	149.10	149.20	149.20	-1.06%	189,212
Dec 11, 2025	149.80	151.60	149.60	150.80	150.80	0.94%	97,453
Dec 10, 2025	150.00	151.40	149.00	149.40	149.40	-0.93%	163,910
Dec 9, 2025	157.20	157.30	150.20	150.80	150.80	-4.38%	239,430
Dec 8, 2025	157.00	159.30	155.60	157.70	157.70	0.70%	1,166,915
Dec 5, 2025	154.90	158.00	153.60	156.60	156.60	2.35%	340,150
Dec 4, 2025	150.50	154.00	150.10	153.00	153.00	2.55%	742,194
Dec 3, 2025	153.00	154.10	148.80	149.20	149.20	-2.80%	409,606
Dec 2, 2025	156.60	156.70	153.20	153.50	153.50	-1.98%	61,251
Dec 1, 2025	156.70	157.10	154.60	156.60	156.60	-1.20%	128,014
Nov 28, 2025	155.40	158.50	154.20	158.50	158.50	2.13%	395,567
Nov 27, 2025	153.50	155.60	153.30	155.20	155.20	1.31%	107,230
Nov 26, 2025	157.40	157.40	153.20	153.20	153.20	-1.73%	285,428
Nov 25, 2025	154.10	156.10	152.80	155.90	155.90	1.17%	105,677