Afry AB (STO:AFRY)
Sweden · Delayed Price · Currency is SEK 126.80
-0.90 (-0.70%)
Apr 13, 2026, 3:29 PM CET
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 127.00 | 127.70 | 125.50 | 126.50 | - | -0.94% | 41,216 |
| Apr 10, 2026 | 125.60 | 129.90 | 125.40 | 127.70 | 127.70 | 2.16% | 218,660 |
| Apr 9, 2026 | 126.10 | 126.90 | 124.30 | 125.00 | 125.00 | -0.87% | 170,064 |
| Apr 8, 2026 | 127.70 | 129.20 | 126.10 | 126.10 | 126.10 | 1.86% | 181,760 |
| Apr 7, 2026 | 125.40 | 127.10 | 123.30 | 123.80 | 123.80 | 0.16% | 162,643 |
| Apr 2, 2026 | 123.40 | 124.50 | 122.60 | 123.60 | 123.60 | -1.12% | 83,580 |
| Apr 1, 2026 | 130.00 | 130.90 | 123.50 | 125.00 | 125.00 | -1.81% | 231,478 |
| Mar 31, 2026 | 126.10 | 129.30 | 126.10 | 127.30 | 127.30 | 1.03% | 194,211 |
| Mar 30, 2026 | 121.80 | 126.20 | 120.70 | 126.00 | 126.00 | 2.52% | 151,071 |
| Mar 27, 2026 | 125.80 | 125.80 | 122.80 | 122.90 | 122.90 | -1.68% | 117,604 |
| Mar 26, 2026 | 122.80 | 126.00 | 122.00 | 125.00 | 125.00 | 1.63% | 115,337 |
| Mar 25, 2026 | 123.80 | 124.50 | 122.30 | 123.00 | 123.00 | 0.41% | 249,727 |
| Mar 24, 2026 | 123.40 | 123.40 | 121.00 | 122.50 | 122.50 | -0.16% | 298,783 |
| Mar 23, 2026 | 119.10 | 124.20 | 118.10 | 122.70 | 122.70 | 0.90% | 537,205 |
| Mar 20, 2026 | 123.80 | 123.90 | 120.80 | 121.60 | 121.60 | -1.14% | 315,080 |
| Mar 19, 2026 | 123.50 | 124.50 | 121.10 | 123.00 | 123.00 | -1.36% | 446,431 |
| Mar 18, 2026 | 125.00 | 125.90 | 124.20 | 124.70 | 124.70 | 0.40% | 137,063 |
| Mar 17, 2026 | 125.50 | 125.50 | 123.50 | 124.20 | 124.20 | -0.96% | 224,875 |
| Mar 16, 2026 | 125.60 | 127.20 | 123.50 | 125.40 | 125.40 | 0.08% | 237,438 |
| Mar 13, 2026 | 126.00 | 127.30 | 124.90 | 125.30 | 125.30 | -1.42% | 256,113 |
| Mar 12, 2026 | 128.00 | 128.40 | 126.50 | 127.10 | 127.10 | -1.32% | 178,621 |
| Mar 11, 2026 | 129.70 | 129.70 | 128.00 | 128.80 | 128.80 | -0.69% | 303,051 |
| Mar 10, 2026 | 130.70 | 132.00 | 129.70 | 129.70 | 129.70 | 0.78% | 223,357 |
| Mar 9, 2026 | 128.20 | 130.30 | 127.70 | 128.70 | 128.70 | -2.57% | 362,535 |
| Mar 6, 2026 | 134.40 | 134.80 | 131.10 | 132.10 | 132.10 | -1.27% | 175,774 |
| Mar 5, 2026 | 133.40 | 134.90 | 131.40 | 133.80 | 133.80 | 0.60% | 196,460 |
| Mar 4, 2026 | 129.50 | 133.00 | 128.50 | 133.00 | 133.00 | 2.86% | 190,559 |
| Mar 3, 2026 | 130.60 | 130.60 | 127.00 | 129.30 | 129.30 | -2.05% | 222,726 |
| Mar 2, 2026 | 130.50 | 133.80 | 130.50 | 132.00 | 132.00 | -2.29% | 211,333 |
| Feb 27, 2026 | 132.70 | 135.10 | 132.00 | 135.10 | 135.10 | 1.81% | 300,482 |
| Feb 26, 2026 | 130.40 | 133.40 | 130.10 | 132.70 | 132.70 | 2.00% | 275,643 |
| Feb 25, 2026 | 128.20 | 130.70 | 127.80 | 130.10 | 130.10 | 1.48% | 157,610 |
| Feb 24, 2026 | 127.50 | 129.60 | 126.60 | 128.20 | 128.20 | 0.55% | 364,455 |
| Feb 23, 2026 | 130.60 | 131.20 | 127.50 | 127.50 | 127.50 | -3.12% | 360,139 |
| Feb 20, 2026 | 132.40 | 132.50 | 130.70 | 131.60 | 131.60 | -0.08% | 458,047 |
| Feb 19, 2026 | 132.30 | 132.50 | 130.60 | 131.70 | 131.70 | -0.30% | 319,782 |
| Feb 18, 2026 | 132.50 | 133.20 | 131.40 | 132.10 | 132.10 | -0.30% | 239,619 |
| Feb 17, 2026 | 134.30 | 134.30 | 130.60 | 132.50 | 132.50 | -1.05% | 227,604 |
| Feb 16, 2026 | 131.20 | 135.10 | 131.20 | 133.90 | 133.90 | 1.21% | 657,131 |
| Feb 13, 2026 | 131.10 | 132.30 | 130.40 | 132.30 | 132.30 | 1.07% | 271,829 |
| Feb 12, 2026 | 134.00 | 134.50 | 130.10 | 130.90 | 130.90 | -1.95% | 329,139 |
| Feb 11, 2026 | 139.90 | 140.00 | 133.20 | 133.50 | 133.50 | -4.57% | 364,861 |
| Feb 10, 2026 | 137.00 | 139.90 | 136.40 | 139.90 | 139.90 | 2.19% | 333,272 |
| Feb 9, 2026 | 137.50 | 139.80 | 136.00 | 136.90 | 136.90 | - | 231,553 |
| Feb 6, 2026 | 132.80 | 136.90 | 131.20 | 136.90 | 136.90 | 1.33% | 634,419 |
| Feb 5, 2026 | 136.10 | 139.00 | 129.80 | 135.10 | 135.10 | -5.13% | 1,472,984 |
| Feb 4, 2026 | 139.60 | 142.80 | 139.00 | 142.40 | 142.40 | 2.01% | 222,698 |
| Feb 3, 2026 | 143.90 | 143.90 | 138.20 | 139.60 | 139.60 | -2.79% | 179,318 |
| Feb 2, 2026 | 140.60 | 143.90 | 139.60 | 143.60 | 143.60 | 1.63% | 146,803 |
| Jan 30, 2026 | 142.60 | 142.80 | 141.00 | 141.30 | 141.30 | -0.91% | 221,299 |