Afry AB (STO:AFRY)
Sweden · Delayed Price · Currency is SEK 163.50
-4.50 (-2.68%)
Oct 31, 2025, 12:59 PM CET
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 167.70 | 167.90 | 163.50 | 163.50 | 163.50 | -2.68% | 74,671 |
| Oct 30, 2025 | 169.60 | 170.10 | 167.30 | 168.00 | 168.00 | -0.83% | 94,188 |
| Oct 29, 2025 | 169.00 | 172.90 | 168.50 | 169.40 | 169.40 | -0.12% | 205,650 |
| Oct 28, 2025 | 173.30 | 173.30 | 168.00 | 169.60 | 169.60 | -2.19% | 147,559 |
| Oct 27, 2025 | 172.00 | 173.90 | 169.00 | 173.40 | 173.40 | 0.99% | 144,186 |
| Oct 24, 2025 | 165.00 | 173.60 | 163.30 | 171.70 | 171.70 | -0.06% | 277,032 |
| Oct 23, 2025 | 169.00 | 173.50 | 169.00 | 171.80 | 171.80 | 1.42% | 183,302 |
| Oct 22, 2025 | 170.00 | 171.30 | 168.60 | 169.40 | 169.40 | -0.35% | 257,858 |
| Oct 21, 2025 | 168.40 | 170.00 | 167.00 | 170.00 | 170.00 | 0.89% | 329,320 |
| Oct 20, 2025 | 167.00 | 168.50 | 164.20 | 168.50 | 168.50 | 1.08% | 279,025 |
| Oct 17, 2025 | 166.30 | 167.10 | 163.30 | 166.70 | 166.70 | 0.24% | 129,623 |
| Oct 16, 2025 | 167.00 | 167.30 | 165.10 | 166.30 | 166.30 | 0.06% | 64,314 |
| Oct 15, 2025 | 168.00 | 168.50 | 165.90 | 166.20 | 166.20 | 0.30% | 133,438 |
| Oct 14, 2025 | 166.40 | 166.90 | 164.60 | 165.70 | 165.70 | -1.07% | 117,949 |
| Oct 13, 2025 | 166.80 | 169.60 | 166.00 | 167.50 | 167.50 | 0.42% | 84,754 |
| Oct 10, 2025 | 169.80 | 171.00 | 166.80 | 166.80 | 166.80 | -1.77% | 86,899 |
| Oct 9, 2025 | 168.90 | 171.60 | 168.70 | 169.80 | 169.80 | 0.95% | 173,694 |
| Oct 8, 2025 | 165.10 | 168.70 | 165.10 | 168.20 | 168.20 | 2.00% | 145,462 |
| Oct 7, 2025 | 167.60 | 167.60 | 164.50 | 164.90 | 164.90 | -1.26% | 135,029 |
| Oct 6, 2025 | 163.40 | 167.10 | 163.00 | 167.00 | 167.00 | 2.08% | 173,511 |
| Oct 3, 2025 | 165.10 | 166.10 | 160.80 | 163.60 | 163.60 | -0.91% | 581,077 |
| Oct 2, 2025 | 157.30 | 165.10 | 155.10 | 165.10 | 165.10 | 2.48% | 573,463 |
| Oct 1, 2025 | 161.80 | 162.10 | 160.20 | 161.10 | 161.10 | -0.43% | 112,767 |
| Sep 30, 2025 | 159.60 | 162.50 | 159.20 | 161.80 | 161.80 | 1.38% | 307,348 |
| Sep 29, 2025 | 159.60 | 162.00 | 157.80 | 159.60 | 159.60 | 2.70% | 413,940 |
| Sep 26, 2025 | 148.70 | 155.40 | 148.70 | 155.40 | 155.40 | 5.00% | 184,628 |
| Sep 25, 2025 | 149.00 | 150.20 | 147.90 | 148.00 | 148.00 | -0.80% | 113,648 |
| Sep 24, 2025 | 151.60 | 152.40 | 149.10 | 149.20 | 149.20 | -2.16% | 138,426 |
| Sep 23, 2025 | 150.50 | 155.00 | 150.50 | 152.50 | 152.50 | 1.40% | 174,023 |
| Sep 22, 2025 | 159.20 | 159.20 | 150.40 | 150.40 | 150.40 | -5.82% | 726,689 |
| Sep 19, 2025 | 157.90 | 160.50 | 156.90 | 159.70 | 159.70 | 1.14% | 1,121,651 |
| Sep 18, 2025 | 157.10 | 159.40 | 157.10 | 157.90 | 157.90 | 0.51% | 167,555 |
| Sep 17, 2025 | 154.00 | 157.60 | 154.00 | 157.10 | 157.10 | 1.88% | 163,860 |
| Sep 16, 2025 | 156.00 | 157.60 | 153.60 | 154.20 | 154.20 | -1.47% | 210,041 |
| Sep 15, 2025 | 155.00 | 158.10 | 155.00 | 156.50 | 156.50 | 0.97% | 177,105 |
| Sep 12, 2025 | 152.50 | 155.70 | 152.00 | 155.00 | 155.00 | 1.77% | 137,226 |
| Sep 11, 2025 | 151.60 | 153.00 | 150.80 | 152.30 | 152.30 | 0.46% | 68,586 |
| Sep 10, 2025 | 153.00 | 153.90 | 151.40 | 151.60 | 151.60 | -0.92% | 71,590 |
| Sep 9, 2025 | 153.50 | 154.10 | 152.40 | 153.00 | 153.00 | -0.26% | 77,988 |
| Sep 8, 2025 | 152.50 | 153.70 | 151.30 | 153.40 | 153.40 | 0.59% | 89,569 |
| Sep 5, 2025 | 147.80 | 153.30 | 147.70 | 152.50 | 152.50 | 3.04% | 437,836 |
| Sep 4, 2025 | 147.50 | 148.10 | 146.30 | 148.00 | 148.00 | 1.09% | 114,759 |
| Sep 3, 2025 | 146.70 | 147.90 | 145.50 | 146.40 | 146.40 | 0.41% | 297,213 |
| Sep 2, 2025 | 147.90 | 148.80 | 145.80 | 145.80 | 145.80 | -1.42% | 375,975 |
| Sep 1, 2025 | 149.50 | 150.00 | 147.80 | 147.90 | 147.90 | -1.00% | 100,025 |
| Aug 29, 2025 | 150.50 | 151.20 | 147.80 | 149.40 | 149.40 | -0.80% | 253,578 |
| Aug 28, 2025 | 152.10 | 154.40 | 150.30 | 150.60 | 150.60 | -0.66% | 144,443 |
| Aug 27, 2025 | 152.40 | 153.00 | 150.70 | 151.60 | 151.60 | -0.52% | 152,375 |
| Aug 26, 2025 | 153.00 | 154.80 | 152.20 | 152.40 | 152.40 | -1.23% | 195,324 |
| Aug 25, 2025 | 153.80 | 156.00 | 152.50 | 154.30 | 154.30 | 0.33% | 292,240 |