Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	123.80	123.90	120.80	121.60	121.60	-1.14%	315,080
Mar 19, 2026	123.50	124.50	121.10	123.00	123.00	-1.36%	423,154
Mar 18, 2026	125.00	125.90	124.20	124.70	124.70	0.40%	137,063
Mar 17, 2026	125.50	125.50	123.50	124.20	124.20	-0.96%	224,875
Mar 16, 2026	125.60	127.20	123.50	125.40	125.40	0.08%	237,438
Mar 13, 2026	126.00	127.30	124.90	125.30	125.30	-1.42%	251,272
Mar 12, 2026	128.00	128.40	126.50	127.10	127.10	-1.32%	178,621
Mar 11, 2026	129.70	129.70	128.00	128.80	128.80	-0.69%	303,051
Mar 10, 2026	130.70	132.00	129.70	129.70	129.70	0.78%	223,357
Mar 9, 2026	128.20	130.30	127.70	128.70	128.70	-2.57%	362,535
Mar 6, 2026	134.40	134.80	131.10	132.10	132.10	-1.27%	175,774
Mar 5, 2026	133.40	134.90	131.40	133.80	133.80	0.60%	196,460
Mar 4, 2026	129.50	133.00	128.50	133.00	133.00	2.86%	186,078
Mar 3, 2026	130.60	130.60	127.00	129.30	129.30	-2.05%	222,726
Mar 2, 2026	130.50	133.80	130.50	132.00	132.00	-2.29%	211,333
Feb 27, 2026	132.70	135.10	132.00	135.10	135.10	1.81%	300,482
Feb 26, 2026	130.40	133.40	130.10	132.70	132.70	2.00%	275,643
Feb 25, 2026	128.20	130.70	127.80	130.10	130.10	1.48%	157,610
Feb 24, 2026	127.50	129.60	126.60	128.20	128.20	0.55%	364,455
Feb 23, 2026	130.60	131.20	127.50	127.50	127.50	-3.12%	360,139
Feb 20, 2026	132.40	132.50	130.70	131.60	131.60	-0.08%	458,047
Feb 19, 2026	132.30	132.50	130.60	131.70	131.70	-0.30%	319,782
Feb 18, 2026	132.50	133.20	131.40	132.10	132.10	-0.30%	239,619
Feb 17, 2026	134.30	134.30	130.60	132.50	132.50	-1.05%	227,604
Feb 16, 2026	131.20	135.10	131.20	133.90	133.90	1.21%	657,131
Feb 13, 2026	131.10	132.30	130.40	132.30	132.30	1.07%	271,829
Feb 12, 2026	134.00	134.50	130.10	130.90	130.90	-1.95%	329,139
Feb 11, 2026	139.90	140.00	133.20	133.50	133.50	-4.57%	364,861
Feb 10, 2026	137.00	139.90	136.40	139.90	139.90	2.19%	333,272
Feb 9, 2026	137.50	139.80	136.00	136.90	136.90	-	231,553
Feb 6, 2026	132.80	136.90	131.20	136.90	136.90	1.33%	634,419
Feb 5, 2026	136.10	139.00	129.80	135.10	135.10	-5.13%	1,472,984
Feb 4, 2026	139.60	142.80	139.00	142.40	142.40	2.01%	222,698
Feb 3, 2026	143.90	143.90	138.20	139.60	139.60	-2.79%	179,318
Feb 2, 2026	140.60	143.90	139.60	143.60	143.60	1.63%	146,803
Jan 30, 2026	142.60	142.80	141.00	141.30	141.30	-0.91%	221,299
Jan 29, 2026	144.50	144.90	142.40	142.60	142.60	-1.31%	152,058
Jan 28, 2026	143.60	145.00	143.40	144.50	144.50	0.63%	102,565
Jan 27, 2026	146.00	146.20	143.30	143.60	143.60	-1.44%	134,760
Jan 26, 2026	146.50	146.80	145.30	145.70	145.70	-0.55%	214,210
Jan 23, 2026	147.10	149.00	146.40	146.50	146.50	-0.48%	145,853
Jan 22, 2026	147.70	149.50	147.10	147.20	147.20	0.68%	185,580
Jan 21, 2026	145.80	146.50	143.50	146.20	146.20	-0.20%	191,827
Jan 20, 2026	146.00	147.20	144.40	146.50	146.50	-0.14%	339,666
Jan 19, 2026	149.00	149.40	146.30	146.70	146.70	-3.61%	209,688
Jan 16, 2026	153.50	153.50	151.00	152.20	152.20	-0.72%	315,151
Jan 15, 2026	154.00	154.90	153.20	153.30	153.30	-0.39%	191,663
Jan 14, 2026	153.60	154.00	152.00	153.90	153.90	0.20%	176,684
Jan 13, 2026	154.00	154.00	150.90	153.60	153.60	0.13%	313,277
Jan 12, 2026	155.60	155.60	153.10	153.40	153.40	-1.48%	187,291