Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	130.50	133.80	130.50	131.80	131.80	-2.44%	211,333
Feb 27, 2026	132.70	135.10	132.00	135.10	135.10	1.81%	300,482
Feb 26, 2026	130.40	133.40	130.10	132.70	132.70	2.00%	275,643
Feb 25, 2026	128.20	130.70	127.80	130.10	130.10	1.48%	157,610
Feb 24, 2026	127.50	129.60	126.60	128.20	128.20	0.55%	355,191
Feb 23, 2026	130.60	131.20	127.50	127.50	127.50	-3.12%	360,139
Feb 20, 2026	132.40	132.50	130.70	131.60	131.60	-0.08%	458,047
Feb 19, 2026	132.30	132.50	130.60	131.70	131.70	-0.30%	319,782
Feb 18, 2026	132.50	133.20	131.40	132.10	132.10	-0.30%	239,619
Feb 17, 2026	134.30	134.30	130.60	132.50	132.50	-1.05%	227,604
Feb 16, 2026	131.20	135.10	131.20	133.90	133.90	1.21%	657,131
Feb 13, 2026	131.10	132.30	130.40	132.30	132.30	1.07%	260,477
Feb 12, 2026	134.00	134.50	130.10	130.90	130.90	-1.95%	289,016
Feb 11, 2026	139.90	140.00	133.20	133.50	133.50	-4.57%	364,861
Feb 10, 2026	137.00	139.90	136.40	139.90	139.90	2.19%	333,272
Feb 9, 2026	137.50	139.80	136.00	136.90	136.90	-	231,553
Feb 6, 2026	132.80	136.90	131.20	136.90	136.90	1.33%	634,419
Feb 5, 2026	136.10	139.00	129.80	135.10	135.10	-5.13%	1,472,984
Feb 4, 2026	139.60	142.80	139.00	142.40	142.40	2.01%	222,698
Feb 3, 2026	143.90	143.90	138.20	139.60	139.60	-2.79%	175,836
Feb 2, 2026	140.60	143.90	139.60	143.60	143.60	1.63%	146,803
Jan 30, 2026	142.60	142.80	141.00	141.30	141.30	-0.91%	221,299
Jan 29, 2026	144.50	144.90	142.40	142.60	142.60	-1.31%	152,058
Jan 28, 2026	143.60	145.00	143.40	144.50	144.50	0.63%	102,565
Jan 27, 2026	146.00	146.20	143.30	143.60	143.60	-1.44%	125,231
Jan 26, 2026	146.50	146.80	145.30	145.70	145.70	-0.55%	208,881
Jan 23, 2026	147.10	149.00	146.40	146.50	146.50	-0.48%	145,853
Jan 22, 2026	147.70	149.50	147.10	147.20	147.20	0.68%	171,254
Jan 21, 2026	145.80	146.50	143.50	146.20	146.20	-0.20%	191,827
Jan 20, 2026	146.00	147.20	144.40	146.50	146.50	-0.14%	336,050
Jan 19, 2026	149.00	149.40	146.30	146.70	146.70	-3.61%	209,688
Jan 16, 2026	153.50	153.50	151.00	152.20	152.20	-0.72%	236,603
Jan 15, 2026	154.00	154.90	153.20	153.30	153.30	-0.39%	191,663
Jan 14, 2026	153.60	154.00	152.00	153.90	153.90	0.20%	176,684
Jan 13, 2026	154.00	154.00	150.90	153.60	153.60	0.13%	313,277
Jan 12, 2026	155.60	155.60	153.10	153.40	153.40	-1.48%	187,291
Jan 9, 2026	153.70	155.70	153.00	155.70	155.70	1.30%	155,802
Jan 8, 2026	158.30	158.30	153.00	153.70	153.70	-2.78%	183,665
Jan 7, 2026	153.10	159.00	153.00	158.10	158.10	3.47%	336,574
Jan 5, 2026	152.60	155.20	152.40	152.80	152.80	0.92%	83,901
Jan 2, 2026	149.70	152.00	149.00	151.40	151.40	0.93%	171,064
Dec 30, 2025	149.20	150.10	148.20	150.00	150.00	0.60%	118,464
Dec 29, 2025	146.70	149.80	146.30	149.10	149.10	1.71%	140,724
Dec 23, 2025	145.00	147.00	144.80	146.60	146.60	1.17%	101,223
Dec 22, 2025	145.30	145.80	143.20	144.90	144.90	-0.34%	199,683
Dec 19, 2025	146.00	146.80	144.60	145.40	145.40	-0.82%	322,872
Dec 18, 2025	145.80	146.90	143.20	146.60	146.60	0.27%	348,566
Dec 17, 2025	148.60	148.90	145.70	146.20	146.20	-1.62%	190,737
Dec 16, 2025	149.60	149.70	148.20	148.60	148.60	-0.60%	299,455
Dec 15, 2025	149.90	150.40	148.20	149.50	149.50	0.20%	154,208