Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	111.20	111.20	109.30	111.00	111.00	-0.72%	307,562
Jun 17, 2026	112.40	113.00	110.90	111.80	111.80	-0.62%	114,124
Jun 16, 2026	113.50	114.40	111.30	112.50	112.50	-1.06%	131,939
Jun 15, 2026	114.50	116.80	113.70	113.70	113.70	-	888,127
Jun 12, 2026	111.00	113.90	111.00	113.70	113.70	4.31%	171,909
Jun 11, 2026	111.20	111.30	109.00	109.00	109.00	-1.98%	263,631
Jun 10, 2026	110.60	111.80	109.30	111.20	111.20	1.00%	329,370
Jun 9, 2026	110.90	111.70	109.80	110.10	110.10	-0.81%	239,174
Jun 8, 2026	110.20	111.80	110.00	111.00	111.00	-0.54%	264,966
Jun 5, 2026	111.90	113.80	111.60	111.60	111.60	-0.27%	952,487
Jun 4, 2026	112.50	113.80	111.70	111.90	111.90	-0.09%	187,437
Jun 3, 2026	111.80	112.90	110.70	112.00	112.00	0.18%	518,028
Jun 2, 2026	113.60	115.00	111.80	111.80	111.80	-1.06%	253,477
Jun 1, 2026	115.10	116.00	112.10	113.00	113.00	-1.22%	238,202
May 29, 2026	116.30	118.40	114.40	114.40	114.40	-1.04%	2,601,194
May 28, 2026	117.00	117.20	115.30	115.60	115.60	-1.37%	1,216,542
May 27, 2026	120.80	121.50	116.30	117.20	117.20	-2.98%	327,989
May 26, 2026	120.90	121.60	119.70	120.80	120.80	-0.49%	446,963
May 25, 2026	118.70	122.20	118.60	121.40	121.40	2.53%	125,196
May 22, 2026	116.90	118.70	116.10	118.40	118.40	1.81%	231,443
May 21, 2026	116.30	118.00	116.10	116.30	116.30	0.26%	117,648
May 20, 2026	114.50	117.70	113.40	116.00	116.00	1.58%	180,324
May 19, 2026	112.70	115.90	112.70	114.20	114.20	2.06%	602,357
May 18, 2026	110.00	112.80	107.10	111.90	111.90	1.27%	562,517
May 15, 2026	112.00	112.50	109.70	110.50	110.50	-0.99%	192,165
May 13, 2026	111.30	111.90	110.60	111.60	111.60	0.54%	96,972
May 12, 2026	113.00	113.00	110.60	111.00	111.00	-1.77%	386,923
May 11, 2026	115.00	115.30	112.70	113.00	113.00	-1.22%	237,410
May 8, 2026	114.80	114.80	112.50	114.40	114.40	-0.26%	240,297
May 7, 2026	116.10	116.80	114.50	114.70	114.70	-0.86%	178,608
May 6, 2026	113.20	117.90	113.20	115.70	115.70	2.84%	265,118
May 5, 2026	112.90	115.70	112.50	112.50	112.50	0.09%	248,674
May 4, 2026	113.00	115.50	112.10	112.40	112.40	0.54%	705,590
Apr 30, 2026	111.00	113.90	110.40	111.80	111.80	-0.36%	242,801
Apr 29, 2026	114.40	114.90	110.00	112.20	112.20	-1.41%	735,907
Apr 28, 2026	127.20	127.20	118.10	119.80	113.80	-5.82%	828,438
Apr 27, 2026	128.00	129.00	127.20	127.20	120.83	-0.63%	213,661
Apr 24, 2026	129.50	129.50	127.30	128.00	121.59	-1.01%	260,049
Apr 23, 2026	130.10	130.50	128.50	129.30	122.82	-0.23%	273,151
Apr 22, 2026	131.30	131.30	129.10	129.60	123.11	-1.44%	124,514
Apr 21, 2026	132.20	133.00	131.00	131.50	124.91	-0.23%	142,162
Apr 20, 2026	132.30	132.80	131.20	131.80	125.20	-1.57%	234,103
Apr 17, 2026	131.80	133.90	131.60	133.90	127.19	1.75%	398,667
Apr 16, 2026	129.20	131.60	128.70	131.60	125.01	2.57%	183,426
Apr 15, 2026	129.00	129.50	128.00	128.30	121.87	0.23%	159,491
Apr 14, 2026	127.60	129.50	127.60	128.00	121.59	1.27%	171,680
Apr 13, 2026	127.00	127.70	125.50	126.40	120.07	-1.02%	162,551
Apr 10, 2026	125.60	129.90	125.40	127.70	121.30	2.16%	218,660
Apr 9, 2026	126.10	126.90	124.30	125.00	118.74	-0.87%	170,064
Apr 8, 2026	127.70	129.20	126.10	126.10	119.78	1.86%	187,267