Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	104.90	105.10	103.80	104.10	104.10	-0.95%	35,669
Oct 12, 2026	104.20	105.80	104.10	105.10	105.10	0.96%	185,973
Oct 9, 2026	103.20	105.00	103.20	104.10	104.10	1.26%	488,272
Oct 8, 2026	103.80	103.90	102.20	102.80	102.80	-0.68%	155,322
Oct 7, 2026	104.50	104.80	103.20	103.50	103.50	-0.96%	180,897
Oct 6, 2026	104.50	104.90	102.80	104.50	104.50	0.48%	217,920
Oct 5, 2026	102.40	104.30	102.10	104.00	104.00	1.56%	152,899
Oct 2, 2026	102.20	102.60	101.50	102.40	102.40	0.20%	170,951
Oct 1, 2026	102.50	104.00	102.10	102.20	102.20	-1.35%	209,074
Sep 30, 2026	104.90	104.90	102.80	103.60	103.60	-0.86%	381,019
Sep 29, 2026	104.10	105.00	103.70	104.50	104.50	0.48%	174,800
Sep 28, 2026	101.40	104.10	101.40	104.00	104.00	2.77%	286,517
Sep 25, 2026	100.70	101.90	100.70	101.20	101.20	0.70%	160,515
Sep 24, 2026	103.30	103.90	100.50	100.50	100.50	-2.90%	128,411
Sep 23, 2026	101.00	104.10	101.00	103.50	103.50	2.78%	332,774
Sep 22, 2026	99.80	101.90	99.80	100.70	100.70	1.00%	134,627
Sep 21, 2026	101.60	102.10	99.40	99.70	99.70	-1.87%	220,757
Sep 18, 2026	103.20	103.30	101.10	101.60	101.60	-1.93%	681,247
Sep 17, 2026	103.80	104.30	103.00	103.60	103.60	0.88%	177,975
Sep 16, 2026	103.00	103.20	101.80	102.70	102.70	-0.29%	145,631
Sep 15, 2026	102.00	103.30	100.90	103.00	103.00	0.98%	206,553
Sep 14, 2026	103.40	104.30	101.70	102.00	102.00	-1.35%	156,187
Sep 11, 2026	101.00	103.80	101.00	103.40	103.40	1.77%	173,912
Sep 10, 2026	101.50	102.80	101.40	101.60	101.60	0.10%	177,691
Sep 9, 2026	101.00	102.20	100.50	101.50	101.50	-0.20%	199,967
Sep 8, 2026	102.70	102.90	101.70	101.70	101.70	-0.88%	117,045
Sep 7, 2026	104.20	104.20	102.50	102.60	102.60	-1.63%	186,206
Sep 4, 2026	105.00	105.00	103.00	104.30	104.30	-0.10%	168,581
Sep 3, 2026	102.90	104.90	102.10	104.40	104.40	1.46%	385,004
Sep 2, 2026	103.00	103.30	101.50	102.90	102.90	-0.48%	267,543
Sep 1, 2026	102.60	104.40	102.20	103.40	103.40	0.49%	284,437
Aug 31, 2026	104.30	104.70	102.60	102.90	102.90	-1.63%	114,992
Aug 28, 2026	104.60	105.20	103.50	104.60	104.60	0.67%	657,096
Aug 27, 2026	104.20	104.80	103.20	103.90	103.90	-0.29%	100,562
Aug 26, 2026	102.90	104.80	102.70	104.20	104.20	1.07%	160,622
Aug 25, 2026	103.00	103.60	102.50	103.10	103.10	0.29%	604,617
Aug 24, 2026	102.30	103.30	101.70	102.80	102.80	0.78%	188,664
Aug 21, 2026	101.50	103.00	101.20	102.00	102.00	0.49%	359,913
Aug 20, 2026	101.40	101.90	100.90	101.50	101.50	0.30%	179,263
Aug 19, 2026	100.40	101.50	99.70	101.20	101.20	1.20%	319,040
Aug 18, 2026	100.20	100.90	99.75	100.00	100.00	-0.79%	246,207
Aug 17, 2026	101.40	101.70	100.50	100.80	100.80	-0.88%	187,175
Aug 14, 2026	101.80	102.90	101.20	101.70	101.70	-0.10%	212,128
Aug 13, 2026	102.30	103.30	101.50	101.80	101.80	-0.49%	267,573
Aug 12, 2026	105.20	105.20	102.10	102.30	102.30	-3.31%	418,675
Aug 11, 2026	105.90	106.20	104.70	105.80	105.80	0.19%	173,751
Aug 10, 2026	107.40	109.50	105.10	105.60	105.60	-0.85%	315,025
Aug 7, 2026	105.20	107.00	104.70	106.50	106.50	1.24%	112,274
Aug 6, 2026	105.20	106.70	104.50	105.20	105.20	-0.28%	204,415
Aug 5, 2026	107.00	107.20	105.20	105.50	105.50	-1.12%	153,127