Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	111.00	113.90	110.40	111.80	111.80	-0.36%	230,312
Apr 29, 2026	114.40	114.90	110.00	112.20	112.20	-6.34%	735,907
Apr 28, 2026	127.20	127.20	118.10	119.80	113.80	-5.82%	828,438
Apr 27, 2026	128.00	129.00	127.20	127.20	120.83	-0.62%	213,661
Apr 24, 2026	129.50	129.50	127.30	128.00	121.59	-1.01%	260,049
Apr 23, 2026	130.10	130.50	128.50	129.30	122.82	-0.23%	273,151
Apr 22, 2026	131.30	131.30	129.10	129.60	123.11	-1.44%	124,514
Apr 21, 2026	132.20	133.00	131.00	131.50	124.91	-0.23%	142,162
Apr 20, 2026	132.30	132.80	131.20	131.80	125.20	-1.57%	234,103
Apr 17, 2026	131.80	133.90	131.60	133.90	127.19	1.75%	398,667
Apr 16, 2026	129.20	131.60	128.70	131.60	125.01	2.57%	183,426
Apr 15, 2026	129.00	129.50	128.00	128.30	121.87	0.23%	159,491
Apr 14, 2026	127.60	129.50	127.60	128.00	121.59	1.27%	171,680
Apr 13, 2026	127.00	127.70	125.50	126.40	120.07	-1.02%	162,551
Apr 10, 2026	125.60	129.90	125.40	127.70	121.30	2.16%	218,660
Apr 9, 2026	126.10	126.90	124.30	125.00	118.74	-0.87%	170,064
Apr 8, 2026	127.70	129.20	126.10	126.10	119.78	1.86%	187,267
Apr 7, 2026	125.40	127.10	123.30	123.80	117.60	0.16%	162,643
Apr 2, 2026	123.40	124.50	122.60	123.60	117.41	-1.12%	84,508
Apr 1, 2026	130.00	130.90	123.50	125.00	118.74	-1.81%	231,478
Mar 31, 2026	126.10	129.30	126.10	127.30	120.92	1.03%	194,211
Mar 30, 2026	121.80	126.20	120.70	126.00	119.69	2.52%	151,071
Mar 27, 2026	125.80	125.80	122.80	122.90	116.74	-1.68%	117,604
Mar 26, 2026	122.80	126.00	122.00	125.00	118.74	1.63%	115,337
Mar 25, 2026	123.80	124.50	122.30	123.00	116.84	0.41%	249,727
Mar 24, 2026	123.40	123.40	121.00	122.50	116.36	-0.16%	298,783
Mar 23, 2026	119.10	124.20	118.10	122.70	116.55	0.90%	537,205
Mar 20, 2026	123.80	123.90	120.80	121.60	115.51	-1.14%	315,080
Mar 19, 2026	123.50	124.50	121.10	123.00	116.84	-1.36%	446,431
Mar 18, 2026	125.00	125.90	124.20	124.70	118.45	0.40%	137,063
Mar 17, 2026	125.50	125.50	123.50	124.20	117.98	-0.96%	224,875
Mar 16, 2026	125.60	127.20	123.50	125.40	119.12	0.08%	237,438
Mar 13, 2026	126.00	127.30	124.90	125.30	119.02	-1.42%	256,113
Mar 12, 2026	128.00	128.40	126.50	127.10	120.73	-1.32%	178,621
Mar 11, 2026	129.70	129.70	128.00	128.80	122.35	-0.69%	303,051
Mar 10, 2026	130.70	132.00	129.70	129.70	123.20	0.78%	223,357
Mar 9, 2026	128.20	130.30	127.70	128.70	122.25	-2.57%	362,535
Mar 6, 2026	134.40	134.80	131.10	132.10	125.48	-1.27%	175,774
Mar 5, 2026	133.40	134.90	131.40	133.80	127.10	0.60%	196,460
Mar 4, 2026	129.50	133.00	128.50	133.00	126.34	2.86%	190,559
Mar 3, 2026	130.60	130.60	127.00	129.30	122.82	-2.05%	222,726
Mar 2, 2026	130.50	133.80	130.50	132.00	125.39	-2.29%	211,333
Feb 27, 2026	132.70	135.10	132.00	135.10	128.33	1.81%	300,482
Feb 26, 2026	130.40	133.40	130.10	132.70	126.05	2.00%	275,643
Feb 25, 2026	128.20	130.70	127.80	130.10	123.58	1.48%	157,610
Feb 24, 2026	127.50	129.60	126.60	128.20	121.78	0.55%	364,455
Feb 23, 2026	130.60	131.20	127.50	127.50	121.11	-3.12%	360,139
Feb 20, 2026	132.40	132.50	130.70	131.60	125.01	-0.08%	458,047
Feb 19, 2026	132.30	132.50	130.60	131.70	125.10	-0.30%	319,782
Feb 18, 2026	132.50	133.20	131.40	132.10	125.48	-0.30%	239,619