Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	105.20	106.70	104.50	105.20	105.20	-0.28%	204,415
Aug 5, 2026	107.00	107.20	105.20	105.50	105.50	-1.12%	153,127
Aug 4, 2026	105.50	106.70	105.30	106.70	106.70	1.14%	221,178
Aug 3, 2026	103.60	105.80	103.60	105.50	105.50	2.63%	211,126
Jul 31, 2026	103.90	104.00	102.00	102.80	102.80	-0.68%	634,886
Jul 30, 2026	102.90	103.90	102.10	103.50	103.50	0.10%	436,845
Jul 29, 2026	103.30	103.70	101.60	103.40	103.40	0.88%	395,175
Jul 28, 2026	102.00	103.20	100.70	102.50	102.50	0.89%	373,763
Jul 27, 2026	102.60	102.60	101.00	101.60	101.60	0.20%	400,272
Jul 24, 2026	100.00	101.40	99.80	101.40	101.40	1.20%	422,130
Jul 23, 2026	101.40	101.40	99.75	100.20	100.20	-1.18%	162,054
Jul 22, 2026	101.60	102.20	100.10	101.40	101.40	-0.39%	190,944
Jul 21, 2026	105.00	105.00	101.20	101.80	101.80	-2.40%	219,104
Jul 20, 2026	105.00	105.00	102.80	104.30	104.30	0.87%	380,105
Jul 17, 2026	104.00	104.00	102.10	103.40	103.40	-0.58%	443,477
Jul 16, 2026	101.80	104.00	99.75	104.00	104.00	1.96%	397,119
Jul 15, 2026	103.80	105.00	94.00	102.00	102.00	-4.58%	1,901,099
Jul 14, 2026	107.20	107.60	105.40	106.90	106.90	-0.47%	676,769
Jul 13, 2026	107.80	107.80	105.90	107.40	107.40	-0.37%	224,886
Jul 10, 2026	107.50	109.20	107.00	107.80	107.80	0.28%	145,898
Jul 9, 2026	108.50	108.50	106.50	107.50	107.50	0.09%	102,137
Jul 8, 2026	110.00	110.00	106.40	107.40	107.40	-2.36%	146,348
Jul 7, 2026	111.50	112.50	110.00	110.00	110.00	-1.17%	125,457
Jul 6, 2026	113.00	113.50	110.40	111.30	111.30	-1.33%	243,021
Jul 3, 2026	109.00	112.90	109.00	112.80	112.80	6.31%	544,730
Jul 2, 2026	106.20	106.60	104.80	106.10	106.10	0.38%	188,673
Jul 1, 2026	104.60	105.70	102.70	105.70	105.70	1.25%	241,102
Jun 30, 2026	104.80	105.00	103.20	104.40	104.40	-0.48%	374,925
Jun 29, 2026	106.60	107.00	104.80	104.90	104.90	-1.32%	111,912
Jun 26, 2026	107.70	107.80	105.30	106.30	106.30	-1.30%	160,914
Jun 25, 2026	108.00	108.90	107.10	107.70	107.70	-0.28%	615,006
Jun 24, 2026	107.80	108.00	106.00	108.00	108.00	-	592,014
Jun 23, 2026	109.20	109.50	108.00	108.00	108.00	-1.64%	175,807
Jun 22, 2026	110.20	110.90	108.90	109.80	109.80	-1.08%	154,233
Jun 18, 2026	111.20	111.20	109.30	111.00	111.00	-0.72%	307,562
Jun 17, 2026	112.40	113.00	110.90	111.80	111.80	-0.62%	114,124
Jun 16, 2026	113.50	114.40	111.30	112.50	112.50	-1.06%	131,939
Jun 15, 2026	114.50	116.80	113.70	113.70	113.70	-	888,127
Jun 12, 2026	111.00	113.90	111.00	113.70	113.70	4.31%	171,909
Jun 11, 2026	111.20	111.30	109.00	109.00	109.00	-1.98%	263,631
Jun 10, 2026	110.60	111.80	109.30	111.20	111.20	1.00%	329,370
Jun 9, 2026	110.90	111.70	109.80	110.10	110.10	-0.81%	239,174
Jun 8, 2026	110.20	111.80	110.00	111.00	111.00	-0.54%	264,966
Jun 5, 2026	111.90	113.80	111.60	111.60	111.60	-0.27%	952,487
Jun 4, 2026	112.50	113.80	111.70	111.90	111.90	-0.09%	187,437
Jun 3, 2026	111.80	112.90	110.70	112.00	112.00	0.18%	518,028
Jun 2, 2026	113.60	115.00	111.80	111.80	111.80	-1.06%	253,477
Jun 1, 2026	115.10	116.00	112.10	113.00	113.00	-1.22%	238,202
May 29, 2026	116.30	118.40	114.40	114.40	114.40	-1.04%	2,601,194
May 28, 2026	117.00	117.20	115.30	115.60	115.60	-1.37%	1,216,542