Afry AB (STO:AFRY)
Sweden · Delayed Price · Currency is SEK 130.50
+0.80 (0.62%)
Nov 2, 2026, 5:18 PM CET
Afry AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 128.90 | 130.80 | 128.20 | 130.50 | 130.50 | 0.62% | 149,663 |
| Oct 30, 2026 | 128.00 | 130.00 | 127.20 | 129.70 | 129.70 | 1.33% | 118,231 |
| Oct 29, 2026 | 128.20 | 129.00 | 126.30 | 128.00 | 128.00 | -1.31% | 256,143 |
| Oct 28, 2026 | 126.70 | 129.80 | 126.10 | 129.70 | 129.70 | 1.97% | 247,249 |
| Oct 27, 2026 | 127.40 | 129.30 | 126.00 | 127.20 | 127.20 | -0.39% | 280,188 |
| Oct 26, 2026 | 125.20 | 128.90 | 124.30 | 127.70 | 127.70 | 1.75% | 431,413 |
| Oct 23, 2026 | 121.50 | 127.50 | 120.90 | 125.50 | 125.50 | 3.80% | 855,976 |
| Oct 22, 2026 | 112.00 | 122.10 | 110.70 | 120.90 | 120.90 | 16.59% | 1,615,310 |
| Oct 21, 2026 | 103.10 | 103.90 | 102.00 | 103.70 | 103.70 | 0.78% | 191,248 |
| Oct 20, 2026 | 103.00 | 104.00 | 101.80 | 102.90 | 102.90 | -0.10% | 177,616 |
| Oct 19, 2026 | 104.90 | 104.90 | 102.60 | 103.00 | 103.00 | -2.28% | 375,406 |
| Oct 16, 2026 | 105.50 | 106.20 | 104.90 | 105.40 | 105.40 | 0.38% | 170,139 |
| Oct 15, 2026 | 105.60 | 105.70 | 103.30 | 105.00 | 105.00 | -0.19% | 149,827 |
| Oct 14, 2026 | 105.00 | 106.90 | 105.00 | 105.20 | 105.20 | 0.77% | 233,490 |
| Oct 13, 2026 | 104.90 | 105.10 | 103.60 | 104.40 | 104.40 | -0.67% | 195,154 |
| Oct 12, 2026 | 104.20 | 105.80 | 104.10 | 105.10 | 105.10 | 0.96% | 185,973 |
| Oct 9, 2026 | 103.20 | 105.00 | 103.20 | 104.10 | 104.10 | 1.26% | 488,272 |
| Oct 8, 2026 | 103.80 | 103.90 | 102.20 | 102.80 | 102.80 | -0.68% | 155,322 |
| Oct 7, 2026 | 104.50 | 104.80 | 103.20 | 103.50 | 103.50 | -0.96% | 180,897 |
| Oct 6, 2026 | 104.50 | 104.90 | 102.80 | 104.50 | 104.50 | 0.48% | 217,920 |
| Oct 5, 2026 | 102.40 | 104.30 | 102.10 | 104.00 | 104.00 | 1.56% | 152,899 |
| Oct 2, 2026 | 102.20 | 102.60 | 101.50 | 102.40 | 102.40 | 0.20% | 170,951 |
| Oct 1, 2026 | 102.50 | 104.00 | 102.10 | 102.20 | 102.20 | -1.35% | 209,074 |
| Sep 30, 2026 | 104.90 | 104.90 | 102.80 | 103.60 | 103.60 | -0.86% | 381,019 |
| Sep 29, 2026 | 104.10 | 105.00 | 103.70 | 104.50 | 104.50 | 0.48% | 174,800 |
| Sep 28, 2026 | 101.40 | 104.10 | 101.40 | 104.00 | 104.00 | 2.77% | 286,517 |
| Sep 25, 2026 | 100.70 | 101.90 | 100.70 | 101.20 | 101.20 | 0.70% | 160,515 |
| Sep 24, 2026 | 103.30 | 103.90 | 100.50 | 100.50 | 100.50 | -2.90% | 128,411 |
| Sep 23, 2026 | 101.00 | 104.10 | 101.00 | 103.50 | 103.50 | 2.78% | 332,774 |
| Sep 22, 2026 | 99.80 | 101.90 | 99.80 | 100.70 | 100.70 | 1.00% | 134,627 |
| Sep 21, 2026 | 101.60 | 102.10 | 99.40 | 99.70 | 99.70 | -1.87% | 220,757 |
| Sep 18, 2026 | 103.20 | 103.30 | 101.10 | 101.60 | 101.60 | -1.93% | 681,247 |
| Sep 17, 2026 | 103.80 | 104.30 | 103.00 | 103.60 | 103.60 | 0.88% | 177,975 |
| Sep 16, 2026 | 103.00 | 103.20 | 101.80 | 102.70 | 102.70 | -0.29% | 145,631 |
| Sep 15, 2026 | 102.00 | 103.30 | 100.90 | 103.00 | 103.00 | 0.98% | 206,553 |
| Sep 14, 2026 | 103.40 | 104.30 | 101.70 | 102.00 | 102.00 | -1.35% | 156,187 |
| Sep 11, 2026 | 101.00 | 103.80 | 101.00 | 103.40 | 103.40 | 1.77% | 173,912 |
| Sep 10, 2026 | 101.50 | 102.80 | 101.40 | 101.60 | 101.60 | 0.10% | 177,691 |
| Sep 9, 2026 | 101.00 | 102.20 | 100.50 | 101.50 | 101.50 | -0.20% | 199,967 |
| Sep 8, 2026 | 102.70 | 102.90 | 101.70 | 101.70 | 101.70 | -0.88% | 117,045 |
| Sep 7, 2026 | 104.20 | 104.20 | 102.50 | 102.60 | 102.60 | -1.63% | 186,206 |
| Sep 4, 2026 | 105.00 | 105.00 | 103.00 | 104.30 | 104.30 | -0.10% | 168,581 |
| Sep 3, 2026 | 102.90 | 104.90 | 102.10 | 104.40 | 104.40 | 1.46% | 385,004 |
| Sep 2, 2026 | 103.00 | 103.30 | 101.50 | 102.90 | 102.90 | -0.48% | 267,543 |
| Sep 1, 2026 | 102.60 | 104.40 | 102.20 | 103.40 | 103.40 | 0.49% | 284,437 |
| Aug 31, 2026 | 104.30 | 104.70 | 102.60 | 102.90 | 102.90 | -1.63% | 114,992 |
| Aug 28, 2026 | 104.60 | 105.20 | 103.50 | 104.60 | 104.60 | 0.67% | 657,096 |
| Aug 27, 2026 | 104.20 | 104.80 | 103.20 | 103.90 | 103.90 | -0.29% | 100,562 |
| Aug 26, 2026 | 102.90 | 104.80 | 102.70 | 104.20 | 104.20 | 1.07% | 160,622 |
| Aug 25, 2026 | 103.00 | 103.60 | 102.50 | 103.10 | 103.10 | 0.29% | 604,617 |