AGES Industri AB (publ) (STO:AGES.B)
Sweden · Delayed Price · Currency is SEK 44.00
-1.80 (-3.93%)
Oct 15, 2026, 4:53 PM CET
AGES Industri AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.00 | 46.00 | 42.00 | 44.00 | 44.00 | -3.93% | 2,969 |
| Oct 14, 2026 | 46.00 | 46.20 | 45.80 | 45.80 | 45.80 | -1.29% | 723 |
| Oct 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | 120 |
| Oct 12, 2026 | 47.20 | 48.00 | 46.40 | 46.40 | 46.40 | -1.28% | 2,279 |
| Oct 9, 2026 | 42.80 | 47.00 | 42.80 | 47.00 | 47.00 | 10.33% | 2,555 |
| Oct 8, 2026 | 44.20 | 44.20 | 42.60 | 42.60 | 42.60 | -3.62% | 1,298 |
| Oct 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.64% | 29 |
| Oct 6, 2026 | 44.80 | 46.80 | 44.80 | 45.40 | 45.40 | - | 1,969 |
| Oct 5, 2026 | 41.40 | 45.40 | 41.40 | 45.40 | 45.40 | 10.19% | 2,547 |
| Oct 2, 2026 | 39.40 | 41.80 | 39.40 | 41.20 | 41.20 | 7.85% | 1,893 |
| Oct 1, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 14 |
| Sep 30, 2026 | 38.80 | 38.80 | 38.00 | 38.20 | 38.20 | -1.55% | 3,426 |
| Sep 29, 2026 | 38.20 | 38.80 | 38.00 | 38.80 | 38.80 | 2.11% | 1,586 |
| Sep 28, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -4.52% | 1,250 |
| Sep 25, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 1 |
| Sep 24, 2026 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | -0.50% | 1,041 |
| Sep 23, 2026 | 41.00 | 41.00 | 40.20 | 40.20 | 40.20 | -1.95% | 156 |
| Sep 22, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | 564 |
| Sep 21, 2026 | 41.60 | 41.60 | 40.80 | 41.00 | 41.00 | -1.44% | 17,059 |
| Sep 18, 2026 | 40.60 | 41.60 | 39.60 | 41.60 | 41.60 | 2.46% | 5,918 |
| Sep 17, 2026 | 42.80 | 42.80 | 40.40 | 40.60 | 40.60 | -5.58% | 3,066 |
| Sep 14, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | - | 51 |
| Sep 11, 2026 | 43.60 | 43.60 | 43.00 | 43.00 | 43.00 | -1.83% | 79 |
| Sep 9, 2026 | 43.80 | 44.00 | 43.80 | 43.80 | 43.80 | -2.67% | 57 |
| Sep 7, 2026 | 43.20 | 45.00 | 43.20 | 45.00 | 45.00 | 2.27% | 10 |
| Sep 4, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | - | 138 |
| Sep 2, 2026 | 44.20 | 44.40 | 44.00 | 44.00 | 44.00 | -0.90% | 1,216 |
| Aug 31, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | 5 |
| Aug 28, 2026 | 45.00 | 45.40 | 44.60 | 44.60 | 44.60 | -0.89% | 3,724 |
| Aug 27, 2026 | 45.00 | 45.00 | 43.80 | 45.00 | 45.00 | -0.44% | 686 |
| Aug 26, 2026 | 44.20 | 46.60 | 44.20 | 45.20 | 45.20 | 3.67% | 705 |
| Aug 25, 2026 | 45.20 | 45.20 | 43.60 | 43.60 | 43.60 | -4.39% | 256 |
| Aug 24, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | 0.44% | 16 |
| Aug 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 26 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | 4 |
| Aug 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | 8 |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 50 |
| Aug 17, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | -2.58% | 303 |
| Aug 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | 200 |
| Aug 11, 2026 | 47.40 | 47.40 | 46.20 | 46.20 | 46.20 | -2.53% | 18 |
| Aug 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.60% | 9 |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 150 |
| Aug 6, 2026 | 47.20 | 47.20 | 46.00 | 46.00 | 46.00 | -1.71% | 1,296 |
| Aug 5, 2026 | 47.00 | 47.20 | 46.80 | 46.80 | 46.80 | -2.09% | 951 |
| Aug 4, 2026 | 48.00 | 48.00 | 47.60 | 47.80 | 47.80 | -0.42% | 335 |
| Aug 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 40 |
| Jul 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 59 |
| Jul 29, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | - | 254 |
| Jul 28, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.82% | 7 |
| Jul 27, 2026 | 49.00 | 49.00 | 48.60 | 48.80 | 48.80 | - | 2,055 |