AGES Industri AB (publ) (STO:AGES.B)
Sweden · Delayed Price · Currency is SEK 44.00
-0.40 (-0.90%)
Sep 2, 2026, 4:15 PM CET
AGES Industri AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | 5 |
| Aug 28, 2026 | 45.00 | 45.40 | 44.60 | 44.60 | 44.60 | -0.89% | 3,724 |
| Aug 27, 2026 | 45.00 | 45.00 | 43.80 | 45.00 | 45.00 | -0.44% | 686 |
| Aug 26, 2026 | 44.20 | 46.60 | 44.20 | 45.20 | 45.20 | 3.67% | 705 |
| Aug 25, 2026 | 45.20 | 45.20 | 43.60 | 43.60 | 43.60 | -4.39% | 256 |
| Aug 24, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | 0.44% | 16 |
| Aug 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 26 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | 4 |
| Aug 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | 8 |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 50 |
| Aug 17, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | -2.58% | 303 |
| Aug 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | 200 |
| Aug 11, 2026 | 47.40 | 47.40 | 46.20 | 46.20 | 46.20 | -2.53% | 18 |
| Aug 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.60% | 9 |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 150 |
| Aug 6, 2026 | 47.20 | 47.20 | 46.00 | 46.00 | 46.00 | -1.71% | 1,296 |
| Aug 5, 2026 | 47.00 | 47.20 | 46.80 | 46.80 | 46.80 | -2.09% | 951 |
| Aug 4, 2026 | 48.00 | 48.00 | 47.60 | 47.80 | 47.80 | -0.42% | 335 |
| Aug 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 40 |
| Jul 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 59 |
| Jul 29, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | - | 254 |
| Jul 28, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.82% | 7 |
| Jul 27, 2026 | 49.00 | 49.00 | 48.60 | 48.80 | 48.80 | - | 2,055 |
| Jul 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.37% | 25 |
| Jul 21, 2026 | 46.00 | 50.50 | 46.00 | 50.50 | 50.50 | - | 645 |
| Jul 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1 |
| Jul 17, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | 2,852 |
| Jul 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | 6 |
| Jul 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 345 |
| Jul 14, 2026 | 53.00 | 53.00 | 51.00 | 51.50 | 51.50 | - | 3,722 |
| Jul 13, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | -1.90% | 116 |
| Jul 10, 2026 | 54.00 | 54.50 | 51.50 | 52.50 | 52.50 | -2.78% | 1,183 |
| Jul 9, 2026 | 49.00 | 54.00 | 47.20 | 54.00 | 54.00 | 10.66% | 1,000 |
| Jul 8, 2026 | 47.40 | 48.80 | 47.40 | 48.80 | 48.80 | 3.39% | 159 |
| Jul 7, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -1.26% | 333 |
| Jul 6, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 528 |
| Jul 3, 2026 | 46.20 | 47.80 | 46.20 | 47.80 | 47.80 | 3.02% | 1,284 |
| Jul 2, 2026 | 46.20 | 46.40 | 45.80 | 46.40 | 46.40 | -1.28% | 1,226 |
| Jul 1, 2026 | 47.00 | 47.00 | 46.80 | 47.00 | 47.00 | 0.86% | 514 |
| Jun 30, 2026 | 45.60 | 48.00 | 45.60 | 46.60 | 46.60 | -2.51% | 734 |
| Jun 29, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | -0.42% | 30 |
| Jun 25, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | -0.41% | 3,275 |
| Jun 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.43% | 320 |
| Jun 16, 2026 | 49.60 | 49.60 | 49.40 | 49.40 | 49.40 | - | 102 |
| Jun 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.49% | 300 |
| Jun 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | 50 |
| Jun 5, 2026 | 48.80 | 49.80 | 48.80 | 49.00 | 49.00 | 5.15% | 983 |
| Jun 3, 2026 | 47.80 | 47.80 | 46.60 | 46.60 | 46.60 | -2.51% | 112 |
| Jun 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.14% | 6 |
| Jun 1, 2026 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | -0.43% | 397 |