AGES Industri AB (publ) (STO:AGES.B)
Sweden · Delayed Price · Currency is SEK 39.80
-0.20 (-0.50%)
Sep 25, 2026, 9:00 AM CET
AGES Industri AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | -0.50% | 1,041 |
| Sep 23, 2026 | 41.00 | 41.00 | 40.20 | 40.20 | 40.20 | -1.95% | 156 |
| Sep 22, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | 564 |
| Sep 21, 2026 | 41.60 | 41.60 | 40.80 | 41.00 | 41.00 | -1.44% | 17,059 |
| Sep 18, 2026 | 40.60 | 41.60 | 39.60 | 41.60 | 41.60 | 2.46% | 5,918 |
| Sep 17, 2026 | 42.80 | 42.80 | 40.40 | 40.60 | 40.60 | -5.58% | 3,066 |
| Sep 14, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | - | 51 |
| Sep 11, 2026 | 43.60 | 43.60 | 43.00 | 43.00 | 43.00 | -1.83% | 79 |
| Sep 9, 2026 | 43.80 | 44.00 | 43.80 | 43.80 | 43.80 | -2.67% | 57 |
| Sep 7, 2026 | 43.20 | 45.00 | 43.20 | 45.00 | 45.00 | 2.27% | 10 |
| Sep 4, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | - | 138 |
| Sep 2, 2026 | 44.20 | 44.40 | 44.00 | 44.00 | 44.00 | -0.90% | 1,216 |
| Aug 31, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | 5 |
| Aug 28, 2026 | 45.00 | 45.40 | 44.60 | 44.60 | 44.60 | -0.89% | 3,724 |
| Aug 27, 2026 | 45.00 | 45.00 | 43.80 | 45.00 | 45.00 | -0.44% | 686 |
| Aug 26, 2026 | 44.20 | 46.60 | 44.20 | 45.20 | 45.20 | 3.67% | 705 |
| Aug 25, 2026 | 45.20 | 45.20 | 43.60 | 43.60 | 43.60 | -4.39% | 256 |
| Aug 24, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | 0.44% | 16 |
| Aug 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 26 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | 4 |
| Aug 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | 8 |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 50 |
| Aug 17, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | -2.58% | 303 |
| Aug 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | 200 |
| Aug 11, 2026 | 47.40 | 47.40 | 46.20 | 46.20 | 46.20 | -2.53% | 18 |
| Aug 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.60% | 9 |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 150 |
| Aug 6, 2026 | 47.20 | 47.20 | 46.00 | 46.00 | 46.00 | -1.71% | 1,296 |
| Aug 5, 2026 | 47.00 | 47.20 | 46.80 | 46.80 | 46.80 | -2.09% | 951 |
| Aug 4, 2026 | 48.00 | 48.00 | 47.60 | 47.80 | 47.80 | -0.42% | 335 |
| Aug 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 40 |
| Jul 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 59 |
| Jul 29, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | - | 254 |
| Jul 28, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.82% | 7 |
| Jul 27, 2026 | 49.00 | 49.00 | 48.60 | 48.80 | 48.80 | - | 2,055 |
| Jul 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.37% | 25 |
| Jul 21, 2026 | 46.00 | 50.50 | 46.00 | 50.50 | 50.50 | - | 645 |
| Jul 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1 |
| Jul 17, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | 2,852 |
| Jul 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | 6 |
| Jul 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 345 |
| Jul 14, 2026 | 53.00 | 53.00 | 51.00 | 51.50 | 51.50 | - | 3,722 |
| Jul 13, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | -1.90% | 116 |
| Jul 10, 2026 | 54.00 | 54.50 | 51.50 | 52.50 | 52.50 | -2.78% | 1,183 |
| Jul 9, 2026 | 49.00 | 54.00 | 47.20 | 54.00 | 54.00 | 10.66% | 1,000 |
| Jul 8, 2026 | 47.40 | 48.80 | 47.40 | 48.80 | 48.80 | 3.39% | 159 |
| Jul 7, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -1.26% | 333 |
| Jul 6, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 528 |
| Jul 3, 2026 | 46.20 | 47.80 | 46.20 | 47.80 | 47.80 | 3.02% | 1,284 |
| Jul 2, 2026 | 46.20 | 46.40 | 45.80 | 46.40 | 46.40 | -1.28% | 1,226 |