AddLife AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	159.00	159.40	157.00	159.40	-	1.14%	3,556
Jul 27, 2026	158.20	161.40	157.60	157.60	157.60	0.06%	43,427
Jul 24, 2026	156.60	157.70	155.40	157.50	157.50	1.16%	244,074
Jul 23, 2026	155.60	159.00	153.00	155.70	155.70	-	54,393
Jul 22, 2026	156.90	157.70	154.00	155.70	155.70	-0.83%	88,330
Jul 21, 2026	158.40	158.60	153.70	157.00	157.00	-	85,558
Jul 20, 2026	162.00	162.00	157.00	157.00	157.00	-2.73%	228,293
Jul 17, 2026	167.90	169.20	160.60	161.40	161.40	-3.58%	103,526
Jul 16, 2026	167.00	173.50	164.00	167.40	167.40	0.90%	153,592
Jul 15, 2026	164.60	166.80	163.00	165.90	165.90	1.41%	69,306
Jul 14, 2026	158.80	165.50	157.30	163.60	163.60	2.44%	228,038
Jul 13, 2026	159.60	160.00	157.50	159.70	159.70	0.06%	62,548
Jul 10, 2026	165.30	165.30	158.00	159.60	159.60	1.33%	65,021
Jul 9, 2026	157.60	158.80	155.50	157.50	157.50	0.19%	71,353
Jul 8, 2026	165.90	165.90	157.20	157.20	157.20	-5.64%	54,121
Jul 7, 2026	165.90	169.50	165.40	166.60	166.60	0.79%	46,484
Jul 6, 2026	170.00	171.00	164.80	165.30	165.30	-2.82%	76,332
Jul 3, 2026	171.10	173.00	169.80	170.10	170.10	-0.58%	67,520
Jul 2, 2026	164.40	171.20	162.10	171.10	171.10	4.08%	79,290
Jul 1, 2026	164.00	165.00	161.30	164.40	164.40	0.61%	68,798
Jun 30, 2026	167.70	167.70	162.00	163.40	163.40	-4.39%	129,447
Jun 29, 2026	170.90	174.50	170.50	170.90	170.90	0.53%	115,279
Jun 26, 2026	169.90	171.40	168.00	170.00	170.00	-0.29%	128,162
Jun 25, 2026	167.10	170.50	165.60	170.50	170.50	2.22%	127,134
Jun 24, 2026	159.20	167.50	159.00	166.80	166.80	4.77%	286,532
Jun 23, 2026	157.00	161.40	155.90	159.20	159.20	1.79%	118,959
Jun 22, 2026	155.40	157.40	153.70	156.40	156.40	0.51%	66,015
Jun 18, 2026	157.10	157.10	150.80	155.60	155.60	-0.95%	198,136
Jun 17, 2026	158.30	160.20	155.80	157.10	157.10	-0.82%	95,390
Jun 16, 2026	159.90	162.30	157.80	158.40	158.40	-1.43%	44,783
Jun 15, 2026	163.00	164.60	159.70	160.70	160.70	-0.06%	811,933
Jun 12, 2026	157.20	162.10	157.20	160.80	160.80	2.36%	113,939
Jun 11, 2026	157.80	159.40	156.00	157.10	157.10	-0.44%	64,069
Jun 10, 2026	155.40	159.40	154.80	157.80	157.80	1.74%	70,929
Jun 9, 2026	157.90	158.80	155.00	155.10	155.10	-1.65%	128,060
Jun 8, 2026	151.60	159.50	150.00	157.70	157.70	3.55%	120,366
Jun 5, 2026	152.70	159.70	152.30	152.30	152.30	-0.52%	260,985
Jun 4, 2026	143.30	154.10	143.30	153.10	153.10	7.36%	123,837
Jun 3, 2026	143.70	143.90	141.10	142.60	142.60	-0.77%	111,953
Jun 2, 2026	143.50	145.50	141.40	143.70	143.70	0.21%	113,352
Jun 1, 2026	148.60	148.60	142.60	143.40	143.40	-3.69%	196,119
May 29, 2026	144.80	149.60	144.00	148.90	148.90	3.12%	256,516
May 28, 2026	150.00	150.00	144.20	144.40	144.40	-3.99%	84,424
May 27, 2026	152.10	154.60	150.20	150.40	150.40	-1.12%	82,123
May 26, 2026	155.00	155.40	150.60	152.10	152.10	-1.04%	73,949
May 25, 2026	151.30	154.60	151.30	153.70	153.70	1.86%	40,294
May 22, 2026	149.90	151.70	148.20	150.90	150.90	0.87%	90,742
May 21, 2026	150.60	151.20	147.90	149.60	149.60	-0.27%	90,661
May 20, 2026	147.30	151.90	146.60	150.00	150.00	1.69%	284,280
May 19, 2026	142.20	148.20	142.20	147.50	147.50	3.73%	75,877