Axfood AB (publ) (STO:AXFO)
Sweden flag Sweden · Delayed Price · Currency is SEK
290.90
+0.90 (0.31%)
Sep 26, 2025, 5:29 PM CET

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025291.00292.40289.00290.90290.900.31%113,997
Sep 25, 2025293.00294.60290.00290.00290.00-1.33%306,453
Sep 24, 2025291.70295.30291.00293.90293.901.10%219,093
Sep 23, 2025290.00292.10288.90290.70290.70-231,074
Sep 22, 2025294.40295.60290.00290.70290.70-1.22%170,752
Sep 19, 2025294.80296.90293.00294.30294.30-0.17%315,074
Sep 18, 2025296.00296.50291.80294.80294.80-1.80%278,787
Sep 17, 2025299.00302.50298.70300.20295.950.43%188,232
Sep 16, 2025299.70300.40297.40298.90294.67-0.27%256,275
Sep 15, 2025303.90304.00299.70299.70295.46-1.45%199,307
Sep 12, 2025305.70306.10303.40304.10299.79-0.46%197,071
Sep 11, 2025306.00307.00304.10305.50301.170.30%311,666
Sep 10, 2025303.70307.40302.60304.60300.290.53%246,269
Sep 9, 2025302.20304.00301.40303.00298.710.53%136,839
Sep 8, 2025305.50306.00298.10301.40297.13-1.31%247,611
Sep 5, 2025306.80307.20304.20305.40301.08-0.33%164,425
Sep 4, 2025304.00308.30304.00306.40302.060.86%169,030
Sep 3, 2025302.00304.50299.60303.80299.500.76%264,348
Sep 2, 2025298.10302.00297.90301.50297.231.14%240,647
Sep 1, 2025298.60300.00296.50298.10293.88-0.13%133,862
Aug 29, 2025297.00298.90295.70298.50294.270.44%223,610
Aug 28, 2025301.20302.10296.00297.20292.99-1.26%193,437
Aug 27, 2025298.10301.80298.10301.00296.740.97%190,516
Aug 26, 2025305.00305.00296.10298.10293.88-2.26%709,575
Aug 25, 2025307.00307.00303.40305.00300.68-0.78%606,763
Aug 22, 2025311.00312.00306.50307.40303.05-1.16%185,994
Aug 21, 2025310.20311.00308.80311.00306.600.26%188,616
Aug 20, 2025307.70310.20307.50310.20305.810.81%216,538
Aug 19, 2025304.00308.80304.00307.70303.341.22%501,360
Aug 18, 2025303.10306.10303.00304.00299.700.16%150,886
Aug 15, 2025302.20304.00300.10303.50299.200.43%100,052
Aug 14, 2025301.60302.70299.30302.20297.920.43%197,886
Aug 13, 2025300.40302.40299.30300.90296.640.03%195,078
Aug 12, 2025300.50301.40298.10300.80296.540.30%264,472
Aug 11, 2025298.70300.60298.70299.90295.650.50%120,602
Aug 8, 2025298.90300.90298.30298.40294.18-0.17%159,602
Aug 7, 2025297.70299.90296.80298.90294.670.34%116,028
Aug 6, 2025298.20298.30295.50297.90293.68-0.20%235,612
Aug 5, 2025297.00298.50295.30298.50294.270.61%119,866
Aug 4, 2025294.30296.90293.30296.70292.501.23%129,170
Aug 1, 2025292.10293.20291.00293.10288.950.34%163,488
Jul 31, 2025295.00296.20291.20292.10287.96-1.02%161,644
Jul 30, 2025294.60297.80294.10295.10290.921.06%108,441
Jul 29, 2025294.30295.40292.00292.00287.87-0.78%80,508
Jul 28, 2025296.00297.00293.00294.30290.13-0.47%106,075
Jul 25, 2025291.90295.70291.80295.70291.511.27%165,972
Jul 24, 2025291.50293.30289.40292.00287.870.17%207,231
Jul 23, 2025287.40291.50287.40291.50287.371.46%203,570
Jul 22, 2025285.70287.50284.50287.30283.230.49%172,853
Jul 21, 2025286.70287.50285.00285.90281.85-0.31%154,892