Skip to main content
logo
Axfood AB (publ) (STO:AXFO)
Sweden flag Sweden · Delayed Price · Currency is SEK
255.10
-1.60 (-0.62%)
Sep 25, 2026, 5:29 PM CET

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026257.00258.50255.10255.10255.10-0.62%333,135
Sep 24, 2026257.20260.60256.70256.70256.70-0.47%406,596
Sep 23, 2026256.20258.00255.20257.90257.900.66%451,243
Sep 22, 2026254.20257.20253.70256.20256.200.83%426,626
Sep 21, 2026248.40254.50248.20254.10254.102.25%443,028
Sep 18, 2026250.20251.00248.20248.50248.50-1.00%579,948
Sep 17, 2026249.40252.60247.50251.00251.001.21%608,416
Sep 16, 2026248.50252.50248.30252.50248.001.04%565,562
Sep 15, 2026250.00252.00247.80249.90245.451.54%769,638
Sep 14, 2026242.70248.20241.70246.10241.713.88%712,989
Sep 11, 2026238.10240.00236.90236.90232.68-0.50%293,359
Sep 10, 2026238.00241.10238.00238.10233.86-0.13%261,514
Sep 9, 2026239.10240.20237.10238.40234.15-0.79%390,665
Sep 8, 2026240.20242.30240.00240.30236.020.46%422,880
Sep 7, 2026242.20242.60239.20239.20234.94-1.73%407,190
Sep 4, 2026243.50244.40242.60243.40239.06-281,222
Sep 3, 2026243.30244.70242.30243.40239.060.04%336,677
Sep 2, 2026244.90245.40243.00243.30238.96-0.33%293,920
Sep 1, 2026244.00246.30242.50244.10239.75-0.25%481,877
Aug 31, 2026246.80247.20244.70244.70240.34-0.89%557,039
Aug 28, 2026248.10249.90246.20246.90242.50-0.56%455,664
Aug 27, 2026247.20248.30245.60248.30243.870.36%206,604
Aug 26, 2026247.30248.20246.50247.40242.990.12%229,091
Aug 25, 2026246.70247.70246.30247.10242.700.20%280,820
Aug 24, 2026244.60247.00244.60246.60242.211.11%531,857
Aug 21, 2026243.30244.80242.80243.90239.550.21%265,745
Aug 20, 2026241.20243.40240.90243.40239.062.66%837,705
Aug 19, 2026235.80237.60235.50237.10232.870.51%281,188
Aug 18, 2026234.90236.20234.00235.90231.700.64%226,755
Aug 17, 2026235.80236.40234.00234.40230.22-1.18%303,523
Aug 14, 2026237.00239.00236.60237.20232.970.21%298,367
Aug 13, 2026234.60238.40233.90236.70232.480.90%686,679
Aug 12, 2026235.90235.90234.10234.60230.42-0.59%348,556
Aug 11, 2026236.80237.70235.90236.00231.79-0.25%307,907
Aug 10, 2026240.00240.10236.30236.60232.38-1.21%310,581
Aug 7, 2026238.60241.10238.20239.50235.230.34%264,653
Aug 6, 2026238.70240.00237.90238.70234.450.21%280,211
Aug 5, 2026238.30240.90238.20238.20233.95-0.04%406,257
Aug 4, 2026242.50242.70237.10238.30234.05-1.81%567,476
Aug 3, 2026242.60245.10241.90242.70238.37-0.25%317,066
Jul 31, 2026242.70244.70242.00243.30238.96-0.49%369,980
Jul 30, 2026244.50245.90243.60244.50240.140.08%265,016
Jul 29, 2026244.50245.50241.80244.30239.950.33%271,762
Jul 28, 2026240.00244.60240.00243.50239.161.80%435,887
Jul 27, 2026235.30239.50235.30239.20234.942.09%398,286
Jul 24, 2026233.40235.80233.40234.30230.120.47%345,460
Jul 23, 2026233.50235.50230.70233.20229.04-0.09%477,313
Jul 22, 2026234.10236.10232.50233.40229.240.30%402,759
Jul 21, 2026232.90233.60231.00232.70228.55-1.02%419,809
Jul 20, 2026230.20236.10229.90235.10230.912.13%772,955