Axfood AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	240.00	240.50	240.00	240.20	-	0.42%	9,278
Jul 27, 2026	235.30	239.50	235.30	239.20	239.20	2.09%	398,286
Jul 24, 2026	233.40	235.80	233.40	234.30	234.30	0.47%	345,460
Jul 23, 2026	233.50	235.50	230.70	233.20	233.20	-0.09%	477,313
Jul 22, 2026	234.10	236.10	232.50	233.40	233.40	0.30%	402,759
Jul 21, 2026	232.90	233.60	231.00	232.70	232.70	-1.02%	419,809
Jul 20, 2026	230.20	236.10	229.90	235.10	235.10	2.13%	682,883
Jul 17, 2026	230.90	231.70	227.70	230.20	230.20	0.74%	1,157,338
Jul 16, 2026	227.60	230.70	226.10	228.50	228.50	0.44%	1,035,912
Jul 15, 2026	242.00	243.20	227.50	227.50	227.50	-14.89%	3,695,402
Jul 14, 2026	265.00	267.30	263.80	267.30	267.30	0.72%	240,703
Jul 13, 2026	268.00	269.30	265.00	265.40	265.40	-0.75%	209,401
Jul 10, 2026	266.80	267.90	265.50	267.40	267.40	0.60%	169,262
Jul 9, 2026	265.00	266.20	263.80	265.80	265.80	-0.37%	195,783
Jul 8, 2026	267.50	267.90	264.50	266.80	266.80	-0.71%	340,362
Jul 7, 2026	260.50	270.40	260.40	268.70	268.70	3.51%	486,918
Jul 6, 2026	262.70	263.70	259.10	259.60	259.60	-1.07%	202,779
Jul 3, 2026	263.00	263.40	259.20	262.40	262.40	-0.08%	278,904
Jul 2, 2026	259.80	263.90	259.10	262.60	262.60	1.70%	277,288
Jul 1, 2026	258.30	259.30	255.50	258.20	258.20	0.31%	256,375
Jun 30, 2026	260.00	260.00	256.80	257.40	257.40	-1.11%	376,076
Jun 29, 2026	263.30	263.80	259.20	260.30	260.30	-1.03%	213,776
Jun 26, 2026	258.90	263.30	258.40	263.00	263.00	1.47%	214,608
Jun 25, 2026	262.00	263.10	258.20	259.20	259.20	-1.18%	271,598
Jun 24, 2026	257.30	262.30	256.60	262.30	262.30	1.67%	307,709
Jun 23, 2026	256.60	258.30	255.80	258.00	258.00	0.94%	255,060
Jun 22, 2026	253.30	256.50	252.90	255.60	255.60	-0.39%	599,290
Jun 18, 2026	257.00	257.60	253.20	256.60	256.60	-0.08%	525,184
Jun 17, 2026	260.00	260.90	256.60	256.80	256.80	-1.83%	418,252
Jun 16, 2026	265.60	266.80	260.10	261.60	261.60	-1.10%	336,881
Jun 15, 2026	268.60	268.60	263.20	264.50	264.50	-1.27%	329,565
Jun 12, 2026	267.20	272.80	267.20	267.90	267.90	0.68%	392,260
Jun 11, 2026	268.60	268.60	265.40	266.10	266.10	-1.22%	266,023
Jun 10, 2026	265.30	270.60	265.00	269.40	269.40	1.97%	563,998
Jun 9, 2026	263.30	265.20	262.20	264.20	264.20	0.34%	364,677
Jun 8, 2026	263.10	264.40	260.60	263.30	263.30	0.04%	243,251
Jun 5, 2026	261.90	264.90	261.40	263.20	263.20	0.84%	257,721
Jun 4, 2026	260.80	265.50	260.20	261.00	261.00	0.31%	326,547
Jun 3, 2026	257.30	260.50	257.30	260.20	260.20	1.28%	299,703
Jun 2, 2026	262.30	263.00	256.00	256.90	256.90	-1.95%	485,974
Jun 1, 2026	264.00	265.50	261.00	262.00	262.00	-0.68%	486,972
May 29, 2026	265.00	265.90	262.50	263.80	263.80	0.11%	578,764
May 28, 2026	265.80	266.50	263.50	263.50	263.50	-1.05%	274,322
May 27, 2026	265.90	268.20	265.40	266.30	266.30	0.34%	371,252
May 26, 2026	269.60	269.70	265.40	265.40	265.40	-1.56%	369,921
May 25, 2026	270.20	272.00	269.60	269.60	269.60	0.26%	446,715
May 22, 2026	274.40	275.90	268.90	268.90	268.90	-1.65%	459,079
May 21, 2026	275.30	277.20	273.40	273.40	273.40	-0.36%	334,819
May 20, 2026	273.00	276.00	272.10	274.40	274.40	-0.25%	393,725
May 19, 2026	277.60	277.80	275.10	275.10	275.10	-0.04%	217,924