Axfood AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	260.50	270.40	260.40	268.70	268.70	3.51%	486,918
Jul 6, 2026	262.70	263.70	259.10	259.60	259.60	-1.07%	202,779
Jul 3, 2026	263.00	263.40	259.20	262.40	262.40	-0.08%	278,904
Jul 2, 2026	259.80	263.90	259.10	262.60	262.60	1.70%	277,288
Jul 1, 2026	258.30	259.30	255.50	258.20	258.20	0.31%	256,375
Jun 30, 2026	260.00	260.00	256.80	257.40	257.40	-1.11%	376,076
Jun 29, 2026	263.30	263.80	259.20	260.30	260.30	-1.03%	213,776
Jun 26, 2026	258.90	263.30	258.40	263.00	263.00	1.47%	214,608
Jun 25, 2026	262.00	263.10	258.20	259.20	259.20	-1.18%	271,598
Jun 24, 2026	257.30	262.30	256.60	262.30	262.30	1.67%	307,709
Jun 23, 2026	256.60	258.30	255.80	258.00	258.00	0.94%	255,060
Jun 22, 2026	253.30	256.50	252.90	255.60	255.60	-0.39%	599,290
Jun 18, 2026	257.00	257.60	253.20	256.60	256.60	-0.08%	525,184
Jun 17, 2026	260.00	260.90	256.60	256.80	256.80	-1.83%	418,252
Jun 16, 2026	265.60	266.80	260.10	261.60	261.60	-1.10%	336,881
Jun 15, 2026	268.60	268.60	263.20	264.50	264.50	-1.27%	329,565
Jun 12, 2026	267.20	272.80	267.20	267.90	267.90	0.68%	392,260
Jun 11, 2026	268.60	268.60	265.40	266.10	266.10	-1.22%	266,023
Jun 10, 2026	265.30	270.60	265.00	269.40	269.40	1.97%	563,998
Jun 9, 2026	263.30	265.20	262.20	264.20	264.20	0.34%	364,677
Jun 8, 2026	263.10	264.40	260.60	263.30	263.30	0.04%	243,251
Jun 5, 2026	261.90	264.90	261.40	263.20	263.20	0.84%	257,721
Jun 4, 2026	260.80	265.50	260.20	261.00	261.00	0.31%	326,547
Jun 3, 2026	257.30	260.50	257.30	260.20	260.20	1.28%	299,703
Jun 2, 2026	262.30	263.00	256.00	256.90	256.90	-1.95%	485,974
Jun 1, 2026	264.00	265.50	261.00	262.00	262.00	-0.68%	486,972
May 29, 2026	265.00	265.90	262.50	263.80	263.80	0.11%	578,764
May 28, 2026	265.80	266.50	263.50	263.50	263.50	-1.05%	274,322
May 27, 2026	265.90	268.20	265.40	266.30	266.30	0.34%	371,252
May 26, 2026	269.60	269.70	265.40	265.40	265.40	-1.56%	369,921
May 25, 2026	270.20	272.00	269.60	269.60	269.60	0.26%	446,715
May 22, 2026	274.40	275.90	268.90	268.90	268.90	-1.65%	459,079
May 21, 2026	275.30	277.20	273.40	273.40	273.40	-0.36%	334,819
May 20, 2026	273.00	276.00	272.10	274.40	274.40	-0.25%	393,725
May 19, 2026	277.60	277.80	275.10	275.10	275.10	-0.04%	217,924
May 18, 2026	272.70	275.90	271.60	275.20	275.20	0.73%	209,938
May 15, 2026	272.30	275.40	271.80	273.20	273.20	0.96%	257,730
May 13, 2026	274.10	275.00	269.60	270.60	270.60	-1.28%	293,562
May 12, 2026	277.70	279.50	273.90	274.10	274.10	-1.19%	325,700
May 11, 2026	278.60	279.50	276.90	277.40	277.40	-0.11%	233,157
May 8, 2026	280.90	280.90	276.40	277.70	277.70	-1.21%	256,028
May 7, 2026	285.10	285.60	281.10	281.10	281.10	-0.99%	369,818
May 6, 2026	280.40	285.90	280.00	283.90	283.90	1.36%	436,964
May 5, 2026	280.50	283.00	278.60	280.10	280.10	-0.04%	222,853
May 4, 2026	283.60	285.20	280.00	280.20	280.20	-0.60%	324,652
Apr 30, 2026	282.90	284.50	281.90	281.90	281.90	-	258,563
Apr 29, 2026	288.00	288.10	281.90	281.90	281.90	-1.74%	303,926
Apr 28, 2026	285.00	288.70	284.50	286.90	286.90	0.42%	439,081
Apr 27, 2026	282.50	288.90	281.80	285.70	285.70	0.63%	558,586
Apr 24, 2026	291.20	291.90	283.90	283.90	283.90	-2.91%	572,595