STO:AXOLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	25,507
Sep 11, 2026	0.28	0.29	0.28	0.29	0.29	0.70%	187,003
Sep 10, 2026	0.28	0.29	0.28	0.28	0.28	-2.41%	363,748
Sep 9, 2026	0.28	0.29	0.28	0.29	0.29	-1.02%	228,257
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	118,680
Sep 7, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	224,466
Sep 4, 2026	0.28	0.30	0.28	0.29	0.29	10.53%	1,076,132
Sep 3, 2026	0.27	0.27	0.26	0.27	0.27	-2.21%	309,202
Sep 2, 2026	0.28	0.28	0.26	0.27	0.27	-3.55%	313,082
Sep 1, 2026	0.28	0.29	0.27	0.28	0.28	1.81%	755,224
Aug 31, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	113,959
Aug 28, 2026	0.28	0.28	0.27	0.28	0.28	-2.82%	415,764
Aug 27, 2026	0.28	0.29	0.28	0.28	0.28	-	462,780
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	309,860
Aug 25, 2026	0.29	0.29	0.28	0.28	0.28	-4.41%	413,091
Aug 24, 2026	0.30	0.30	0.29	0.30	0.30	-	212,978
Aug 21, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	354,944
Aug 20, 2026	0.30	0.30	0.29	0.30	0.30	2.07%	91,329
Aug 19, 2026	0.28	0.29	0.28	0.29	0.29	-1.36%	73,063
Aug 18, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	168,851
Aug 17, 2026	0.29	0.30	0.28	0.30	0.30	5.63%	209,939
Aug 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	183,275
Aug 13, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	121,495
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	1.05%	45,327
Aug 11, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	153,964
Aug 10, 2026	0.29	0.30	0.29	0.29	0.29	-1.38%	729,852
Aug 7, 2026	0.30	0.30	0.29	0.29	0.29	0.69%	187,909
Aug 6, 2026	0.29	0.29	0.28	0.29	0.29	-1.71%	395,674
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	92,551
Aug 4, 2026	0.29	0.31	0.29	0.30	0.30	-0.34%	339,379
Aug 3, 2026	0.29	0.30	0.28	0.30	0.30	2.77%	258,010
Jul 31, 2026	0.28	0.29	0.28	0.29	0.29	-	76,995
Jul 30, 2026	0.29	0.29	0.28	0.29	0.29	-1.03%	249,795
Jul 29, 2026	0.26	0.30	0.26	0.29	0.29	0.34%	1,384,924
Jul 28, 2026	0.29	0.30	0.28	0.29	0.29	-	122,273
Jul 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	503,689
Jul 24, 2026	0.29	0.30	0.29	0.30	0.30	-	213,199
Jul 23, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	22,711
Jul 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.00%	139,967
Jul 21, 2026	0.30	0.31	0.29	0.30	0.30	0.33%	47,955
Jul 20, 2026	0.29	0.30	0.29	0.30	0.30	2.40%	115,524
Jul 17, 2026	0.30	0.31	0.29	0.29	0.29	-2.99%	123,323
Jul 16, 2026	0.30	0.30	0.29	0.30	0.30	-2.59%	132,756
Jul 15, 2026	0.28	0.31	0.28	0.31	0.31	3.69%	349,564
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-1.97%	137,810
Jul 13, 2026	0.29	0.31	0.29	0.30	0.30	5.56%	122,342
Jul 10, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	266,983
Jul 9, 2026	0.27	0.29	0.27	0.29	0.29	4.33%	155,897
Jul 8, 2026	0.28	0.28	0.27	0.28	0.28	2.21%	45,409
Jul 7, 2026	0.27	0.28	0.27	0.27	0.27	-1.81%	112,376