STO:AXOLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	455,261
May 25, 2026	0.32	0.32	0.31	0.32	0.32	-1.23%	385,289
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	148,016
May 21, 2026	0.32	0.34	0.32	0.33	0.33	0.62%	465,197
May 20, 2026	0.32	0.32	0.31	0.32	0.32	3.51%	413,100
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.57%	355,534
May 18, 2026	0.30	0.32	0.30	0.32	0.32	4.95%	574,656
May 15, 2026	0.31	0.31	0.29	0.30	0.30	-2.26%	664,987
May 13, 2026	0.31	0.32	0.30	0.31	0.31	-0.32%	477,215
May 12, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	318,576
May 11, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	619,065
May 8, 2026	0.32	0.32	0.31	0.32	0.32	-1.87%	524,158
May 7, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	272,447
May 6, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	392,406
May 5, 2026	0.34	0.34	0.32	0.33	0.33	-2.69%	622,724
May 4, 2026	0.34	0.34	0.33	0.33	0.33	-1.47%	281,253
Apr 30, 2026	0.34	0.35	0.33	0.34	0.34	0.89%	135,224
Apr 29, 2026	0.34	0.35	0.33	0.34	0.34	-1.18%	295,387
Apr 28, 2026	0.34	0.34	0.33	0.34	0.34	-0.58%	575,428
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.29%	464,359
Apr 24, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	397,909
Apr 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.41%	86,618
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	98,704
Apr 21, 2026	0.35	0.36	0.35	0.35	0.35	0.28%	141,919
Apr 20, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	127,927
Apr 17, 2026	0.35	0.36	0.34	0.35	0.35	1.72%	594,915
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	1.16%	235,422
Apr 15, 2026	0.34	0.35	0.34	0.34	0.34	-1.15%	99,749
Apr 14, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	250,676
Apr 13, 2026	0.34	0.35	0.34	0.35	0.35	2.92%	311,687
Apr 10, 2026	0.34	0.35	0.34	0.34	0.34	1.79%	387,428
Apr 9, 2026	0.35	0.36	0.33	0.34	0.34	-4.00%	1,271,021
Apr 8, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	853,277
Apr 7, 2026	0.36	0.36	0.33	0.34	0.34	-4.49%	976,009
Apr 2, 2026	0.36	0.36	0.35	0.36	0.36	1.42%	3,630
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	-	233,802
Mar 31, 2026	0.35	0.36	0.34	0.35	0.35	-0.28%	579,867
Mar 30, 2026	0.35	0.36	0.33	0.35	0.35	2.62%	473,989
Mar 27, 2026	0.35	0.37	0.34	0.34	0.34	-2.00%	395,477
Mar 26, 2026	0.35	0.36	0.34	0.35	0.35	-4.11%	387,901
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	5.19%	146,729
Mar 24, 2026	0.35	0.35	0.33	0.35	0.35	-0.29%	371,153
Mar 23, 2026	0.32	0.35	0.32	0.35	0.35	-1.97%	708,744
Mar 20, 2026	0.33	0.37	0.33	0.36	0.36	0.85%	431,975
Mar 19, 2026	0.36	0.38	0.32	0.35	0.35	-3.03%	884,003
Mar 18, 2026	0.37	0.37	0.36	0.36	0.36	-1.89%	236,687
Mar 17, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	185,644
Mar 16, 2026	0.37	0.38	0.35	0.36	0.36	-2.96%	621,861
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	-0.80%	295,047
Mar 12, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	86,721