Bawat Water Technologies AB (STO:BAWAT)
Sweden · Delayed Price · Currency is SEK 1.180
0.00 (0.00%)
At close: Jun 15, 2026
STO:BAWAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,201 |
| Jun 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Jun 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 7,694 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 7,006 |
| Jun 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.33% | 1,372 |
| Jun 8, 2026 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -7.69% | 676 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 326 |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | 2,000 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,050 |
| Jun 1, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -7.89% | 6,034 |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 19,774 |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 66,095 |
| May 27, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 12.00% | 2,200 |
| May 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,548 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 900 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 930 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,693 |
| May 12, 2026 | 1.14 | 1.14 | 1.00 | 1.00 | 1.00 | -12.28% | 262 |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 52 |
| May 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 150 |
| May 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 6 |
| May 4, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.83% | 6,000 |
| Apr 30, 2026 | 0.90 | 1.06 | 0.90 | 1.06 | 1.06 | 17.78% | 2,203 |
| Apr 28, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -11.76% | 3,946 |
| Apr 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -1.92% | 228 |
| Apr 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 1,251 |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1,359 |
| Apr 22, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 10.75% | 1,565 |
| Apr 21, 2026 | 1.06 | 1.06 | 0.92 | 0.93 | 0.93 | -11.43% | 1,675 |
| Apr 20, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 14.13% | 1,786 |
| Apr 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -10.68% | 50 |
| Apr 16, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -11.97% | 7,634 |
| Apr 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 850 |
| Apr 13, 2026 | 0.85 | 1.18 | 0.85 | 1.18 | 1.18 | 38.82% | 1,097 |
| Apr 10, 2026 | 0.91 | 0.95 | 0.85 | 0.85 | 0.85 | -5.56% | 5,608 |
| Apr 9, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 2,262 |
| Apr 7, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -7.69% | 1,066 |
| Apr 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14.71% | 21 |
| Mar 31, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -10.05% | 2,181 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 15.24% | 2,995 |
| Mar 27, 2026 | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | -9.39% | 3,172 |
| Mar 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | 1,200 |
| Mar 20, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 0.54% | 11,607 |
| Mar 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.76% | 5 |
| Mar 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.59% | 2,936 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 15,875 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.02 | 1.02 | 1.02 | - | 51 |
| Mar 13, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 7.37% | 15,917 |
| Mar 11, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | - | 820 |