Bawat Water Technologies AB (STO:BAWAT)
Sweden · Delayed Price · Currency is SEK 0.9050
-0.0050 (-0.55%)
Nov 12, 2026, 11:00 AM CET
STO:BAWAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | 750 |
| Nov 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.00% | 1,500 |
| Nov 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 3,198 |
| Nov 6, 2026 | 0.88 | 1.02 | 0.88 | 1.02 | 1.02 | 15.91% | 8,331 |
| Nov 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -7.37% | 750 |
| Nov 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.52% | 5,250 |
| Nov 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 4,500 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 4,738 |
| Oct 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 35,200 |
| Oct 28, 2026 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 14.13% | 22,500 |
| Oct 27, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 808 |
| Oct 26, 2026 | 0.91 | 1.07 | 0.91 | 0.91 | 0.91 | -14.95% | 666 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 306 |
| Oct 21, 2026 | 0.91 | 1.08 | 0.91 | 1.08 | 1.08 | 18.68% | 327 |
| Oct 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 217 |
| Oct 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 841 |
| Oct 14, 2026 | 0.98 | 1.10 | 0.90 | 0.90 | 0.90 | -16.67% | 13,042 |
| Oct 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 841 |
| Oct 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.68% | 200 |
| Oct 7, 2026 | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | -5.00% | 14,783 |
| Oct 2, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 3,598 |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15,209 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 43,484 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 2,000 |
| Sep 25, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 9.00% | 120 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 182 |
| Sep 21, 2026 | 1.18 | 1.18 | 0.96 | 1.02 | 1.02 | -13.56% | 3,054 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.31% | 1,627 |
| Sep 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 18.09% | 1,000 |
| Sep 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 11 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -16.95% | 42,346 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 135 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 1,200 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 3.48% | 5,444 |
| Sep 8, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 1,999 |
| Sep 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 22 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 7.21% | 269 |
| Sep 3, 2026 | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | 0.91% | 372 |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 6,818 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -5.98% | 4,600 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 15,981 |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 20,285 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 20,950 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 2.63% | 12,617 |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 1,047 |
| Aug 20, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 27,900 |
| Aug 17, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -4.35% | 2,437 |
| Aug 14, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 1,806 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | - | 1,225 |