Skip to main content
logo
Better Collective A/S (STO:BETCO)
Sweden flag Sweden · Delayed Price · Currency is SEK
122.20
+1.00 (0.83%)
Jul 15, 2026, 5:20 PM CET

Better Collective Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026120.40122.00119.20121.20121.20-35,480
Jul 13, 2026118.80122.20117.60121.20121.202.02%49,354
Jul 10, 2026120.60121.40118.40118.80118.80-1.66%27,571
Jul 9, 2026124.40124.40120.20120.80120.80-76,889
Jul 8, 2026120.40122.60120.40120.80120.80-0.17%441,450
Jul 7, 2026120.20123.00120.20121.00121.000.50%65,985
Jul 6, 2026121.20122.80120.20120.40120.40-0.99%48,680
Jul 3, 2026123.00123.40121.40121.60121.60-0.82%174,251
Jul 2, 2026118.00123.00118.00122.60122.603.55%64,223
Jul 1, 2026117.00119.40115.40118.40118.401.20%482,623
Jun 30, 2026120.20120.20117.00117.00117.00-1.85%43,715
Jun 29, 2026117.40121.60117.40119.20119.201.53%35,574
Jun 26, 2026118.20119.80116.00117.40117.40-1.68%31,752
Jun 25, 2026118.20121.00118.20119.40119.40-0.17%38,332
Jun 24, 2026121.20121.20119.00119.60119.60-0.99%37,023
Jun 23, 2026122.00122.80120.20120.80120.80-0.98%72,432
Jun 22, 2026120.80123.40120.00122.00122.000.66%44,047
Jun 18, 2026119.40121.20119.00121.20121.200.33%217,389
Jun 17, 2026121.60121.80118.80120.80120.80-1.47%28,384
Jun 16, 2026123.40123.80121.80122.60122.60-0.65%37,283
Jun 15, 2026125.60126.60121.40123.40123.40-0.32%55,432
Jun 12, 2026124.00126.60122.60123.80123.80-66,205
Jun 11, 2026124.40127.20122.20123.80123.80-0.96%110,566
Jun 10, 2026120.20125.20119.40125.00125.003.99%344,596
Jun 9, 2026119.60120.80118.00120.20120.200.17%39,228
Jun 8, 2026121.40124.80119.00120.00120.00-1.80%48,880
Jun 5, 2026122.20124.60121.80122.20122.20-0.65%19,509
Jun 4, 2026122.40123.60120.80123.00123.000.65%38,161
Jun 3, 2026120.00123.40120.00122.20122.201.16%54,973
Jun 2, 2026121.00123.60119.00120.80120.800.50%45,167
Jun 1, 2026119.00121.40118.80120.20120.20-0.17%441,322
May 29, 2026120.00121.80119.20120.40120.400.50%54,106
May 28, 2026120.00121.20116.80119.80119.801.53%62,120
May 27, 2026120.60120.60117.20118.00118.00-0.51%42,890
May 26, 2026117.60120.80116.20118.60118.600.85%90,577
May 25, 2026120.60120.60116.80117.60117.60-2.49%26,490
May 22, 2026122.80123.80116.00120.60120.60-3.21%151,015
May 21, 2026131.20135.40122.40124.60124.60-5.18%185,862
May 20, 2026137.20138.20130.80131.40131.40-3.67%58,112
May 19, 2026139.00139.80135.80136.40136.40-1.45%70,092
May 18, 2026136.20139.00133.60138.40138.401.62%34,630
May 15, 2026134.20139.00132.80136.20136.200.89%40,271
May 13, 2026135.80136.40134.00135.00135.000.30%18,002
May 12, 2026135.80135.80133.00134.60134.60-0.88%22,174
May 11, 2026135.20137.80135.00135.80135.80-0.29%25,748
May 8, 2026136.60138.40135.80136.20136.20-0.73%21,027
May 7, 2026139.20140.60136.60137.20137.20-1.44%58,841
May 6, 2026145.00145.00137.80139.20139.20-2.52%64,448
May 5, 2026144.80146.00141.00142.80142.80-1.38%40,722
May 4, 2026142.80145.40142.00144.80144.801.83%37,727