Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 2.140
+0.120 (5.94%)
Mar 25, 2026, 3:00 PM CET
Binero Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | - | 50,000 |
| Mar 23, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.94% | 20,301 |
| Mar 20, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 42,368 |
| Mar 19, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 12,407 |
| Mar 18, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 3,428 |
| Mar 17, 2026 | 2.12 | 2.22 | 2.10 | 2.10 | 2.10 | -0.94% | 69,357 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -0.93% | 5,583 |
| Mar 13, 2026 | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -3.60% | 49,323 |
| Mar 12, 2026 | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | - | 100,344 |
| Mar 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 410 |
| Mar 10, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | 33,865 |
| Mar 9, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | - | 737 |
| Mar 5, 2026 | 2.42 | 2.42 | 2.24 | 2.24 | 2.24 | - | 107 |
| Mar 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 1,303 |
| Mar 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Feb 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 100 |
| Feb 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 869 |
| Feb 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,530 |
| Feb 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -6.72% | 3,493 |
| Feb 19, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 8.18% | 2,333 |
| Feb 17, 2026 | 2.32 | 2.32 | 2.20 | 2.20 | 2.20 | -0.90% | 322 |
| Feb 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,000 |
| Feb 12, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | 2.22 | - | 131,000 |
| Feb 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | 2,801 |
| Feb 10, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | - | 101,867 |
| Feb 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.60% | 800 |
| Feb 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | 13 |
| Feb 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 17 |
| Feb 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 23,774 |
| Feb 3, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 2,026 |
| Feb 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 4,847 |
| Jan 30, 2026 | 2.28 | 2.30 | 2.28 | 2.28 | 2.28 | - | 118,770 |
| Jan 29, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | - | 82,363 |
| Jan 27, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | 1.79% | 7,182 |
| Jan 26, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | 0.90% | 558 |
| Jan 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 225 |
| Jan 22, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | 10,027 |
| Jan 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 110 |
| Jan 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1 |
| Jan 14, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -1.75% | 60 |
| Jan 12, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | 1.79% | 81,680 |
| Jan 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 9,569 |
| Jan 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 3,443 |
| Jan 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 5,135 |
| Jan 2, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1 |
| Dec 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 2,180 |
| Dec 29, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 3,049 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | 47,982 |
| Dec 22, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -2.61% | 255 |
| Dec 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 43,387 |