Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 2.240
0.00 (0.00%)
Jan 21, 2026, 11:00 AM CET
Binero Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1 |
| Jan 14, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -1.75% | 60 |
| Jan 12, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | 1.79% | 81,680 |
| Jan 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 9,569 |
| Jan 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 3,443 |
| Jan 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 5,135 |
| Jan 2, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1 |
| Dec 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 2,180 |
| Dec 29, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 3,049 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | 47,982 |
| Dec 22, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -2.61% | 255 |
| Dec 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 43,387 |
| Dec 18, 2025 | 2.22 | 2.40 | 2.22 | 2.24 | 2.24 | 0.90% | 6,073 |
| Dec 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 9,546 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.18 | 2.20 | 2.20 | - | 7,475 |
| Dec 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,001 |
| Dec 12, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | - | 18 |
| Dec 11, 2025 | 2.20 | 2.38 | 2.20 | 2.20 | 2.20 | -3.51% | 518 |
| Dec 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 527 |
| Dec 8, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | -0.83% | 2,019 |
| Dec 5, 2025 | 2.22 | 2.42 | 2.22 | 2.42 | 2.42 | 9.01% | 4,316 |
| Dec 4, 2025 | 2.36 | 2.38 | 2.22 | 2.22 | 2.22 | -0.89% | 1,937 |
| Dec 3, 2025 | 2.24 | 2.24 | 2.20 | 2.24 | 2.24 | - | 21,686 |
| Dec 2, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.75% | 5,372 |
| Dec 1, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.56% | 3,143 |
| Nov 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 410 |
| Nov 27, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 8 |
| Nov 26, 2025 | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | 2.63% | 5,370 |
| Nov 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 1,000 |
| Nov 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 375 |
| Nov 21, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 240 |
| Nov 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | 301 |
| Nov 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,003 |
| Nov 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 2,118 |
| Nov 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 531 |
| Nov 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 3,000 |
| Nov 13, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 1.75% | 12,566 |
| Nov 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 100 |
| Nov 10, 2025 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | - | 390 |
| Nov 6, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.87% | 4,336 |
| Nov 4, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -1.71% | 620 |
| Nov 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.54% | 2,000 |
| Oct 30, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -3.42% | 1,500 |
| Oct 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4.46% | 100 |
| Oct 28, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -2.61% | 16,519 |
| Oct 27, 2025 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | - | 10,281 |
| Oct 24, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -0.86% | 3,300 |
| Oct 23, 2025 | 2.32 | 2.38 | 2.32 | 2.32 | 2.32 | -2.52% | 20,395 |
| Oct 22, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 3.48% | 11,460 |
| Oct 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 2,562 |