Skip to main content
logo
Binero Group AB (publ) (STO:BINERO)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.240
-0.020 (-0.88%)
Dec 30, 2025, 5:29 PM CET

Binero Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.242.262.242.24--0.88%1,090
Dec 29, 20252.282.282.262.262.26-0.88%3,049
Dec 23, 20252.282.282.282.282.281.79%47,982
Dec 22, 20252.302.302.242.242.24-2.61%255
Dec 19, 20252.302.302.302.302.302.68%43,387
Dec 18, 20252.222.402.222.242.240.90%6,073
Dec 17, 20252.222.222.222.222.220.91%9,546
Dec 16, 20252.402.402.182.202.20-7,475
Dec 15, 20252.202.202.202.202.20-1,001
Dec 12, 20252.402.402.202.202.20-18
Dec 11, 20252.202.382.202.202.20-3.51%518
Dec 10, 20252.282.282.282.282.28-5.00%527
Dec 8, 20252.222.402.222.402.40-0.83%2,019
Dec 5, 20252.222.422.222.422.429.01%4,316
Dec 4, 20252.362.382.222.222.22-0.89%1,937
Dec 3, 20252.242.242.202.242.24-21,686
Dec 2, 20252.282.282.242.242.24-1.75%5,372
Dec 1, 20252.302.302.282.282.28-2.56%3,143
Nov 28, 20252.342.342.342.342.34-410
Nov 27, 20252.342.342.342.342.34-8
Nov 26, 20252.282.342.282.342.342.63%5,370
Nov 25, 20252.282.282.282.282.28-1,000
Nov 24, 20252.282.282.282.282.280.88%375
Nov 21, 20252.262.262.262.262.26-4.24%240
Nov 20, 20252.362.362.362.362.360.85%301
Nov 19, 20252.342.342.342.342.34-1,003
Nov 18, 20252.342.342.342.342.34-2,118
Nov 17, 20252.342.342.342.342.34-531
Nov 14, 20252.342.342.342.342.340.86%3,000
Nov 13, 20252.282.322.282.322.321.75%12,566
Nov 12, 20252.282.282.282.282.28-100
Nov 10, 20252.362.362.282.282.28-390
Nov 6, 20252.342.342.282.282.28-0.87%4,336
Nov 4, 20252.262.302.262.302.30-1.71%620
Nov 3, 20252.342.342.342.342.343.54%2,000
Oct 30, 20252.242.262.242.262.26-3.42%1,500
Oct 29, 20252.342.342.342.342.344.46%100
Oct 28, 20252.262.262.242.242.24-2.61%16,519
Oct 27, 20252.502.502.302.302.30-10,281
Oct 24, 20252.382.382.302.302.30-0.86%3,300
Oct 23, 20252.322.382.322.322.32-2.52%20,395
Oct 22, 20252.362.382.362.382.383.48%11,460
Oct 21, 20252.302.302.302.302.30-1.71%2,562
Oct 20, 20252.362.362.342.342.34-0.85%38,236
Oct 17, 20252.402.402.362.362.36-0.84%120
Oct 16, 20252.382.382.382.382.380.85%1,722
Oct 15, 20252.362.362.362.362.36-1.67%340
Oct 13, 20252.402.402.402.402.401.69%20,000
Oct 10, 20252.382.382.362.362.36-7,600
Oct 9, 20252.382.382.362.362.36-2,240