Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 2.360
-0.020 (-0.84%)
Oct 17, 2025, 1:00 PM CET
Binero Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 1,722 |
| Oct 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 340 |
| Oct 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 20,000 |
| Oct 10, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 7,600 |
| Oct 9, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 2,240 |
| Oct 8, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | 8,417 |
| Oct 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 2,000 |
| Oct 6, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -1.64% | 5,537 |
| Oct 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | 2,000 |
| Oct 2, 2025 | 2.48 | 2.48 | 2.40 | 2.40 | 2.40 | - | 20,073 |
| Oct 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 16,000 |
| Sep 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 29, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -2.38% | 15,542 |
| Sep 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 24, 2025 | 2.76 | 2.76 | 2.52 | 2.52 | 2.52 | -9.35% | 2,900 |
| Sep 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 13.93% | 50 |
| Sep 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 200 |
| Sep 19, 2025 | 2.48 | 2.48 | 2.36 | 2.44 | 2.44 | -5.43% | 10,801 |
| Sep 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 20 |
| Sep 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 10.26% | 1,443 |
| Sep 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 558 |
| Sep 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 1,000 |
| Sep 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -10.77% | 158 |
| Sep 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 249 |
| Sep 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 3, 2025 | 2.76 | 2.76 | 2.60 | 2.60 | 2.60 | -7.14% | 42,613 |
| Sep 2, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | 357 |
| Sep 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | 1,773 |
| Aug 29, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | 0.71% | 1,443 |
| Aug 28, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | 20,020 |
| Aug 27, 2025 | 2.76 | 2.80 | 2.68 | 2.80 | 2.80 | 1.45% | 1,948 |
| Aug 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 362 |
| Aug 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | 16 |
| Aug 21, 2025 | 2.40 | 2.72 | 2.40 | 2.72 | 2.72 | 12.40% | 51,935 |
| Aug 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 5,000 |
| Aug 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | 5,877 |
| Aug 18, 2025 | 2.18 | 2.54 | 2.18 | 2.54 | 2.54 | 14.41% | 110 |
| Aug 15, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.89% | 44,547 |
| Aug 14, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -3.45% | 4,377 |
| Aug 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 48,500 |
| Aug 12, 2025 | 2.20 | 2.32 | 2.20 | 2.32 | 2.32 | 0.87% | 57,181 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 11,993 |
| Aug 8, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -0.86% | 20,007 |