Skip to main content
logo
Binero Group AB (publ) (STO:BINERO)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.300
0.00 (0.00%)
Feb 10, 2026, 3:00 PM CET

Binero Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.302.302.302.302.303.60%800
Feb 6, 20262.222.222.222.222.22-2.63%13
Feb 5, 20262.282.282.282.282.28-0.87%17
Feb 4, 20262.302.302.302.302.300.88%23,774
Feb 3, 20262.282.282.282.282.28-0.87%2,026
Feb 2, 20262.302.302.302.302.300.88%4,847
Jan 30, 20262.282.302.282.282.28-118,770
Jan 29, 20262.262.282.262.282.28-82,363
Jan 27, 20262.202.282.202.282.281.79%7,182
Jan 26, 20262.202.242.202.242.240.90%558
Jan 23, 20262.222.222.222.222.22-0.89%225
Jan 22, 20262.222.242.222.242.24-10,027
Jan 21, 20262.242.242.242.242.24-110
Jan 20, 20262.242.242.242.242.24-1
Jan 14, 20262.222.242.222.242.24-1.75%60
Jan 12, 20262.242.282.242.282.281.79%81,680
Jan 9, 20262.242.242.242.242.24-9,569
Jan 8, 20262.242.242.242.242.24-3,443
Jan 5, 20262.242.242.242.242.24-5,135
Jan 2, 20262.242.242.242.242.24-1
Dec 30, 20252.242.242.242.242.24-0.88%2,180
Dec 29, 20252.282.282.262.262.26-0.88%3,049
Dec 23, 20252.282.282.282.282.281.79%47,982
Dec 22, 20252.302.302.242.242.24-2.61%255
Dec 19, 20252.302.302.302.302.302.68%43,387
Dec 18, 20252.222.402.222.242.240.90%6,073
Dec 17, 20252.222.222.222.222.220.91%9,546
Dec 16, 20252.402.402.182.202.20-7,475
Dec 15, 20252.202.202.202.202.20-1,001
Dec 12, 20252.402.402.202.202.20-18
Dec 11, 20252.202.382.202.202.20-3.51%518
Dec 10, 20252.282.282.282.282.28-5.00%527
Dec 8, 20252.222.402.222.402.40-0.83%2,019
Dec 5, 20252.222.422.222.422.429.01%4,316
Dec 4, 20252.362.382.222.222.22-0.89%1,937
Dec 3, 20252.242.242.202.242.24-21,686
Dec 2, 20252.282.282.242.242.24-1.75%5,372
Dec 1, 20252.302.302.282.282.28-2.56%3,143
Nov 28, 20252.342.342.342.342.34-410
Nov 27, 20252.342.342.342.342.34-8
Nov 26, 20252.282.342.282.342.342.63%5,370
Nov 25, 20252.282.282.282.282.28-1,000
Nov 24, 20252.282.282.282.282.280.88%375
Nov 21, 20252.262.262.262.262.26-4.24%240
Nov 20, 20252.362.362.362.362.360.85%301
Nov 19, 20252.342.342.342.342.34-1,003
Nov 18, 20252.342.342.342.342.34-2,118
Nov 17, 20252.342.342.342.342.34-531
Nov 14, 20252.342.342.342.342.340.86%3,000
Nov 13, 20252.282.322.282.322.321.75%12,566