Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 2.340
+0.020 (0.86%)
Nov 14, 2025, 1:00 PM CET
Binero Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 3,000 |
| Nov 13, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 1.75% | 12,566 |
| Nov 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 100 |
| Nov 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 10, 2025 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | - | 390 |
| Nov 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 6, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.87% | 4,336 |
| Nov 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 4, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -1.71% | 620 |
| Nov 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.54% | 2,000 |
| Oct 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 30, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -3.42% | 1,500 |
| Oct 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4.46% | 100 |
| Oct 28, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -2.61% | 16,519 |
| Oct 27, 2025 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | - | 10,281 |
| Oct 24, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -0.86% | 3,300 |
| Oct 23, 2025 | 2.32 | 2.38 | 2.32 | 2.32 | 2.32 | -2.52% | 20,395 |
| Oct 22, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 3.48% | 11,460 |
| Oct 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 2,562 |
| Oct 20, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | 38,236 |
| Oct 17, 2025 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | 120 |
| Oct 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 1,722 |
| Oct 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 340 |
| Oct 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 20,000 |
| Oct 10, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 7,600 |
| Oct 9, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 2,240 |
| Oct 8, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | 8,417 |
| Oct 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 2,000 |
| Oct 6, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -1.64% | 5,537 |
| Oct 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | 2,000 |
| Oct 2, 2025 | 2.48 | 2.48 | 2.40 | 2.40 | 2.40 | - | 20,073 |
| Oct 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 16,000 |
| Sep 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 29, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -2.38% | 15,542 |
| Sep 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 24, 2025 | 2.76 | 2.76 | 2.52 | 2.52 | 2.52 | -9.35% | 2,900 |
| Sep 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 13.93% | 50 |
| Sep 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 200 |
| Sep 19, 2025 | 2.48 | 2.48 | 2.36 | 2.44 | 2.44 | -5.43% | 10,801 |
| Sep 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 20 |
| Sep 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 10.26% | 1,443 |
| Sep 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 558 |
| Sep 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 1,000 |
| Sep 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -10.77% | 158 |