Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	2.20	2.32	2.20	2.32	2.32	0.87%	57,181
Aug 11, 2025	2.30	2.30	2.30	2.30	2.30	-	11,993
Aug 8, 2025	2.34	2.34	2.30	2.30	2.30	-0.86%	20,007
Aug 7, 2025	2.32	2.32	2.32	2.32	2.32	-7.20%	1,000
Aug 6, 2025	2.50	2.50	2.50	2.50	2.50	-	1,043
Aug 5, 2025	2.54	2.54	2.50	2.50	2.50	7.76%	615
Aug 4, 2025	2.54	2.54	2.30	2.32	2.32	0.87%	957
Aug 1, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Jul 31, 2025	2.30	2.30	2.30	2.30	2.30	-	7,000
Jul 30, 2025	2.32	2.34	2.30	2.30	2.30	-1.71%	30,963
Jul 29, 2025	2.30	2.34	2.30	2.34	2.34	1.74%	2,226
Jul 28, 2025	2.58	2.58	2.24	2.30	2.30	-10.85%	33,854
Jul 25, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	809
Jul 24, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	200
Jul 23, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Jul 22, 2025	2.50	2.58	2.50	2.58	2.58	7.50%	201
Jul 21, 2025	2.38	2.40	2.38	2.40	2.40	1.69%	340
Jul 18, 2025	2.30	2.36	2.30	2.36	2.36	2.61%	50
Jul 17, 2025	2.30	2.30	2.30	2.30	2.30	-	864
Jul 16, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	600
Jul 15, 2025	2.32	2.32	2.32	2.32	2.32	-	100
Jul 14, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Jul 11, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Jul 10, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	2,431
Jul 9, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	517
Jul 8, 2025	2.40	2.40	2.32	2.32	2.32	-1.69%	10,600
Jul 7, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Jul 4, 2025	2.36	2.36	2.36	2.36	2.36	2.61%	90
Jul 3, 2025	2.30	2.32	2.30	2.30	2.30	-4.96%	22,181
Jul 2, 2025	2.24	2.42	2.24	2.42	2.42	-4.72%	101
Jul 1, 2025	2.54	2.54	2.54	2.54	2.54	-1.55%	1,081
Jun 30, 2025	2.40	2.58	2.40	2.58	2.58	7.50%	1,441
Jun 27, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	455
Jun 26, 2025	2.56	2.56	2.38	2.38	2.38	8.18%	355
Jun 25, 2025	2.20	2.20	2.20	2.20	2.20	-7.56%	1,000
Jun 24, 2025	2.38	2.38	2.38	2.38	2.38	-	10,610
Jun 23, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	1,683
Jun 19, 2025	2.36	2.36	2.36	2.36	2.36	-12.59%	350
Jun 18, 2025	2.26	2.70	2.26	2.70	2.70	8.87%	779
Jun 17, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jun 16, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jun 13, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jun 12, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jun 11, 2025	2.72	2.72	2.48	2.48	2.48	0.81%	16,656
Jun 10, 2025	2.46	2.46	2.46	2.46	2.46	6.96%	14
Jun 9, 2025	2.38	2.38	2.30	2.30	2.30	-	1,014
Jun 5, 2025	2.30	2.30	2.30	2.30	2.30	-	50
Jun 4, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Jun 3, 2025	2.34	2.34	2.24	2.30	2.30	-0.86%	42,850
Jun 2, 2025	2.32	2.32	2.32	2.32	2.32	-	-