Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 1.680
-0.020 (-1.18%)
Aug 14, 2026, 1:00 PM CET
Binero Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 45,963 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 535 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 19,500 |
| Aug 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 8 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 15,688 |
| Aug 7, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 9,462 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 24,968 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 259 |
| Aug 3, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | - | 4,125 |
| Jul 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 36,847 |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 6,240 |
| Jul 29, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 26,877 |
| Jul 28, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | - | 27,176 |
| Jul 27, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -0.57% | 33,683 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -1.69% | 2,816 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 10,000 |
| Jul 22, 2026 | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | - | 18,159 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 15,500 |
| Jul 20, 2026 | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | 3.89% | 2,162 |
| Jul 16, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 63,737 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 11,000 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 14,400 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | 39,600 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 7 |
| Jul 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 2,209 |
| Jul 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 354 |
| Jul 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,659 |
| Jul 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 27,004 |
| Jul 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 1,066 |
| Jun 30, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 2.27% | 20,000 |
| Jun 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.38% | 1 |
| Jun 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 20 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 3.89% | 27,000 |
| Jun 22, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.27% | 1,302 |
| Jun 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4,697 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,098 |
| Jun 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 2,000 |
| Jun 15, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 62,416 |
| Jun 12, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -7.61% | 7,098 |
| Jun 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 8.24% | 5 |
| Jun 10, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | 52,687 |
| Jun 9, 2026 | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -4.64% | 25,506 |
| Jun 8, 2026 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 4.30% | 294 |
| Jun 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,182 |
| Jun 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,000 |
| Jun 3, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 14,553 |
| Jun 1, 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 16,028 |
| May 28, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 55,000 |
| May 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 99 |
| May 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 250 |