Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 1.750
-0.030 (-1.69%)
Jul 24, 2026, 5:29 PM CET
Binero Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -1.69% | 2,816 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 10,000 |
| Jul 22, 2026 | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | - | 18,159 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 15,500 |
| Jul 20, 2026 | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | 3.89% | 2,162 |
| Jul 16, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 63,737 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 11,000 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 14,400 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | 39,600 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 7 |
| Jul 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 2,209 |
| Jul 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 354 |
| Jul 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,659 |
| Jul 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 27,004 |
| Jul 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 1,066 |
| Jun 30, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 2.27% | 20,000 |
| Jun 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.38% | 1 |
| Jun 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 20 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 3.89% | 27,000 |
| Jun 22, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.27% | 1,302 |
| Jun 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4,697 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,098 |
| Jun 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 2,000 |
| Jun 15, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 62,416 |
| Jun 12, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -7.61% | 7,098 |
| Jun 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 8.24% | 5 |
| Jun 10, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | 52,687 |
| Jun 9, 2026 | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -4.64% | 25,506 |
| Jun 8, 2026 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 4.30% | 294 |
| Jun 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,182 |
| Jun 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,000 |
| Jun 3, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 14,553 |
| Jun 1, 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 16,028 |
| May 28, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 55,000 |
| May 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 99 |
| May 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 250 |
| May 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2,101 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 4,000 |
| May 21, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.53% | 2,231 |
| May 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 5,457 |
| May 19, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 22,233 |
| May 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| May 15, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.55% | 3,984 |
| May 13, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | 1.05% | 28,360 |
| May 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 8,000 |
| May 11, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | - | 27,450 |
| May 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 1,300 |
| May 7, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -1.03% | 13,251 |
| May 6, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 0.52% | 9,566 |
| May 5, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -1.53% | 18,529 |