Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 1.880
0.00 (0.00%)
May 26, 2026, 1:00 PM CET
Binero Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2,101 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 4,000 |
| May 21, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.53% | 2,231 |
| May 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 5,457 |
| May 19, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 22,233 |
| May 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| May 15, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.55% | 3,984 |
| May 13, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | 1.05% | 28,360 |
| May 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 8,000 |
| May 11, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | - | 27,450 |
| May 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 1,300 |
| May 7, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -1.03% | 13,251 |
| May 6, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 0.52% | 9,566 |
| May 5, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -1.53% | 18,529 |
| May 4, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -1.01% | 21,708 |
| Apr 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 137 |
| Apr 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 4,000 |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 34,120 |
| Apr 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 5,000 |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 1,000 |
| Apr 20, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 28,756 |
| Apr 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 9,227 |
| Apr 16, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 27,300 |
| Apr 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 20,020 |
| Apr 13, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 1,393 |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 21,500 |
| Apr 9, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 14,295 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 53,438 |
| Apr 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 47,307 |
| Apr 2, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 4,529 |
| Apr 1, 2026 | 2.00 | 2.04 | 1.97 | 1.97 | 1.97 | -1.50% | 20,300 |
| Mar 31, 2026 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | - | 73,292 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 31 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 40,000 |
| Mar 26, 2026 | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -5.61% | 25,821 |
| Mar 25, 2026 | 2.00 | 2.14 | 2.00 | 2.14 | 2.14 | 5.94% | 47,517 |
| Mar 24, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | - | 50,000 |
| Mar 23, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.94% | 20,301 |
| Mar 20, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 42,368 |
| Mar 19, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 12,407 |
| Mar 18, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 3,428 |
| Mar 17, 2026 | 2.12 | 2.22 | 2.10 | 2.10 | 2.10 | -0.94% | 69,357 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -0.93% | 5,583 |
| Mar 13, 2026 | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -3.60% | 49,323 |
| Mar 12, 2026 | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | - | 100,344 |
| Mar 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 410 |
| Mar 10, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | 33,865 |
| Mar 9, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | - | 737 |
| Mar 5, 2026 | 2.42 | 2.42 | 2.24 | 2.24 | 2.24 | - | 107 |
| Mar 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 1,303 |