Skip to main content
logo
Binero Group AB (publ) (STO:BINERO)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.970
0.00 (0.00%)
Apr 13, 2026, 5:29 PM CET

Binero Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20262.002.001.971.971.97-1.50%1,393
Apr 10, 20262.002.002.002.002.001.01%21,500
Apr 9, 20261.992.001.981.981.98-1.00%14,295
Apr 8, 20262.002.002.002.002.00-53,438
Apr 7, 20262.002.002.002.002.001.01%47,307
Apr 2, 20261.971.981.971.981.980.51%4,529
Apr 1, 20262.002.041.971.971.97-1.50%20,300
Mar 31, 20262.002.062.002.002.00-73,292
Mar 30, 20262.002.002.002.002.001.01%31
Mar 27, 20261.981.981.981.981.98-1.98%40,000
Mar 26, 20262.122.122.022.022.02-5.61%25,821
Mar 25, 20262.002.142.002.142.145.94%47,517
Mar 24, 20262.102.102.022.022.02-50,000
Mar 23, 20262.042.042.022.022.02-1.94%20,301
Mar 20, 20262.082.082.062.062.06-0.96%42,368
Mar 19, 20262.102.102.082.082.08-0.95%12,407
Mar 18, 20262.082.102.082.102.10-3,428
Mar 17, 20262.122.222.102.102.10-0.94%69,357
Mar 16, 20262.202.202.122.122.12-0.93%5,583
Mar 13, 20262.222.222.142.142.14-3.60%49,323
Mar 12, 20262.222.242.222.222.22-100,344
Mar 11, 20262.222.222.222.222.22-0.89%410
Mar 10, 20262.242.242.222.242.24-33,865
Mar 9, 20262.262.262.242.242.24-737
Mar 5, 20262.422.422.242.242.24-107
Mar 3, 20262.242.242.242.242.24-0.88%1,303
Mar 2, 20262.262.262.262.262.260.89%-
Feb 27, 20262.242.242.242.242.24-100
Feb 26, 20262.242.242.242.242.240.90%869
Feb 23, 20262.222.222.222.222.22-1,530
Feb 20, 20262.222.222.222.222.22-6.72%3,493
Feb 19, 20262.402.402.382.382.388.18%2,333
Feb 17, 20262.322.322.202.202.20-0.90%322
Feb 16, 20262.222.222.222.222.22-1,000
Feb 12, 20262.302.302.222.222.22-131,000
Feb 11, 20262.222.222.222.222.22-3.48%2,801
Feb 10, 20262.242.302.242.302.30-101,867
Feb 9, 20262.302.302.302.302.303.60%800
Feb 6, 20262.222.222.222.222.22-2.63%13
Feb 5, 20262.282.282.282.282.28-0.87%17
Feb 4, 20262.302.302.302.302.300.88%23,774
Feb 3, 20262.282.282.282.282.28-0.87%2,026
Feb 2, 20262.302.302.302.302.300.88%4,847
Jan 30, 20262.282.302.282.282.28-118,770
Jan 29, 20262.262.282.262.282.28-82,363
Jan 27, 20262.202.282.202.282.281.79%7,182
Jan 26, 20262.202.242.202.242.240.90%558
Jan 23, 20262.222.222.222.222.22-0.89%225
Jan 22, 20262.222.242.222.242.24-10,027
Jan 21, 20262.242.242.242.242.24-110