Binero Group AB (publ) (STO:BINERO)
Sweden · Delayed Price · Currency is SEK 1.660
0.00 (0.00%)
Sep 23, 2026, 5:29 PM CET
Binero Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | 0.61% | 11,961 |
| Sep 22, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 1,818 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 11,912 |
| Sep 18, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -0.61% | 354 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 233 |
| Sep 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 20 |
| Sep 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 803 |
| Sep 14, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 704 |
| Sep 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 138 |
| Sep 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 6 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 1,207 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,832 |
| Sep 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 911 |
| Sep 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 31,272 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | - | 295 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 40,120 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 1,606 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 91,209 |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 47,138 |
| Aug 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 3,625 |
| Aug 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 20,000 |
| Aug 19, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 5,935 |
| Aug 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | 100,377 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 45,963 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 535 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 19,500 |
| Aug 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 8 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 15,688 |
| Aug 7, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 9,462 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 24,968 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 259 |
| Aug 3, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | - | 4,125 |
| Jul 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 36,847 |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 6,240 |
| Jul 29, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 26,877 |
| Jul 28, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | - | 27,176 |
| Jul 27, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -0.57% | 33,683 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -1.69% | 2,816 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 10,000 |
| Jul 22, 2026 | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | - | 18,159 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 15,500 |
| Jul 20, 2026 | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | 3.89% | 2,162 |
| Jul 16, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 63,737 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 11,000 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 14,400 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | 39,600 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 7 |
| Jul 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 2,209 |
| Jul 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 354 |
| Jul 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,659 |