Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 8.66
-0.10 (-1.14%)
Mar 3, 2026, 10:50 AM CET
Boho Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8.00 | 8.98 | 8.00 | 8.76 | 8.76 | 9.77% | 187,208 |
| Feb 27, 2026 | 7.18 | 8.00 | 7.18 | 7.98 | 7.98 | 11.14% | 51,168 |
| Feb 26, 2026 | 7.02 | 7.20 | 7.02 | 7.18 | 7.18 | 0.28% | 4,810 |
| Feb 25, 2026 | 7.04 | 7.16 | 7.02 | 7.16 | 7.16 | -0.56% | 3,425 |
| Feb 24, 2026 | 7.20 | 7.20 | 7.18 | 7.20 | 7.20 | -0.55% | 250 |
| Feb 23, 2026 | 6.90 | 7.24 | 6.90 | 7.24 | 7.24 | 3.43% | 4,350 |
| Feb 20, 2026 | 7.00 | 7.00 | 6.96 | 7.00 | 7.00 | -2.51% | 22,654 |
| Feb 19, 2026 | 7.30 | 7.30 | 7.18 | 7.18 | 7.18 | -1.64% | 7,317 |
| Feb 18, 2026 | 7.14 | 7.30 | 7.10 | 7.30 | 7.30 | 1.67% | 16,063 |
| Feb 17, 2026 | 7.08 | 7.18 | 7.06 | 7.18 | 7.18 | 1.99% | 3,453 |
| Feb 16, 2026 | 7.16 | 7.20 | 7.04 | 7.04 | 7.04 | -1.12% | 13,866 |
| Feb 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 275 |
| Feb 12, 2026 | 7.26 | 7.26 | 7.20 | 7.20 | 7.20 | -3.74% | 8,357 |
| Feb 11, 2026 | 7.26 | 7.48 | 7.16 | 7.48 | 7.48 | 1.36% | 9,555 |
| Feb 10, 2026 | 7.36 | 7.38 | 7.10 | 7.38 | 7.38 | -1.86% | 11,703 |
| Feb 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | 132 |
| Feb 6, 2026 | 7.52 | 7.52 | 7.48 | 7.50 | 7.50 | -1.32% | 2,278 |
| Feb 5, 2026 | 7.50 | 7.68 | 7.50 | 7.60 | 7.60 | 0.80% | 138,263 |
| Feb 4, 2026 | 7.62 | 7.62 | 7.46 | 7.54 | 7.54 | -0.53% | 33,409 |
| Feb 3, 2026 | 7.58 | 7.70 | 7.58 | 7.58 | 7.58 | -1.56% | 6,322 |
| Feb 2, 2026 | 7.36 | 7.70 | 7.36 | 7.70 | 7.70 | 0.79% | 12,313 |
| Jan 30, 2026 | 7.42 | 7.76 | 7.36 | 7.64 | 7.64 | -0.26% | 9,374 |
| Jan 29, 2026 | 7.74 | 7.74 | 7.54 | 7.66 | 7.66 | -1.29% | 1,885 |
| Jan 28, 2026 | 7.94 | 7.94 | 7.70 | 7.76 | 7.76 | -1.27% | 2,203 |
| Jan 27, 2026 | 7.70 | 7.86 | 7.64 | 7.86 | 7.86 | -1.26% | 4,553 |
| Jan 26, 2026 | 8.06 | 8.06 | 7.94 | 7.96 | 7.96 | -0.50% | 4,665 |
| Jan 23, 2026 | 7.78 | 8.00 | 7.70 | 8.00 | 8.00 | 3.09% | 20,623 |
| Jan 22, 2026 | 7.48 | 7.76 | 7.48 | 7.76 | 7.76 | 4.30% | 33,461 |
| Jan 21, 2026 | 7.50 | 7.62 | 7.44 | 7.44 | 7.44 | -0.53% | 9,182 |
| Jan 20, 2026 | 7.62 | 7.62 | 7.48 | 7.48 | 7.48 | -1.58% | 20 |
| Jan 19, 2026 | 7.64 | 7.64 | 7.38 | 7.60 | 7.60 | -0.78% | 3,394 |
| Jan 16, 2026 | 7.38 | 7.70 | 7.38 | 7.66 | 7.66 | 0.79% | 21,314 |
| Jan 15, 2026 | 7.70 | 7.72 | 6.96 | 7.60 | 7.60 | -1.81% | 18,982 |
| Jan 14, 2026 | 7.62 | 7.94 | 7.62 | 7.74 | 7.74 | 3.20% | 29,765 |
| Jan 13, 2026 | 7.62 | 7.90 | 7.36 | 7.50 | 7.50 | -5.06% | 10,755 |
| Jan 12, 2026 | 7.48 | 7.92 | 7.18 | 7.90 | 7.90 | 5.90% | 30,049 |
| Jan 9, 2026 | 7.20 | 7.56 | 7.18 | 7.46 | 7.46 | 5.07% | 13,233 |
| Jan 8, 2026 | 7.44 | 7.44 | 7.10 | 7.10 | 7.10 | - | 1,262 |
| Jan 7, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.93% | 9,043 |
| Jan 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.16% | 308 |
| Jan 2, 2026 | 7.72 | 7.72 | 7.40 | 7.40 | 7.40 | -1.33% | 1,802 |
| Dec 30, 2025 | 7.44 | 7.50 | 7.30 | 7.50 | 7.50 | -0.53% | 13,500 |
| Dec 29, 2025 | 7.56 | 7.82 | 7.54 | 7.54 | 7.54 | -0.53% | 9,501 |
| Dec 23, 2025 | 7.90 | 7.90 | 7.58 | 7.58 | 7.58 | -1.56% | 1,841 |
| Dec 22, 2025 | 6.58 | 8.10 | 6.58 | 7.70 | 7.70 | 13.24% | 59,858 |
| Dec 19, 2025 | 6.76 | 6.82 | 6.64 | 6.80 | 6.80 | 0.59% | 6,024 |
| Dec 18, 2025 | 6.96 | 6.96 | 6.64 | 6.76 | 6.76 | -3.43% | 20,339 |
| Dec 17, 2025 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | -0.28% | 3,266 |
| Dec 16, 2025 | 6.98 | 7.02 | 6.86 | 7.02 | 7.02 | 2.63% | 9,662 |
| Dec 15, 2025 | 6.92 | 7.34 | 6.58 | 6.84 | 6.84 | -2.01% | 34,487 |