Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 7.46
-0.02 (-0.27%)
Jan 21, 2026, 2:09 PM CET
Boho Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.62 | 7.62 | 7.48 | 7.48 | 7.48 | -1.58% | 20 |
| Jan 19, 2026 | 7.64 | 7.64 | 7.38 | 7.60 | 7.60 | -0.78% | 3,394 |
| Jan 16, 2026 | 7.38 | 7.70 | 7.38 | 7.66 | 7.66 | 0.79% | 21,314 |
| Jan 15, 2026 | 7.70 | 7.72 | 6.96 | 7.60 | 7.60 | -1.81% | 18,982 |
| Jan 14, 2026 | 7.62 | 7.94 | 7.62 | 7.74 | 7.74 | 3.20% | 29,765 |
| Jan 13, 2026 | 7.62 | 7.90 | 7.36 | 7.50 | 7.50 | -5.06% | 10,755 |
| Jan 12, 2026 | 7.48 | 7.92 | 7.18 | 7.90 | 7.90 | 5.90% | 30,049 |
| Jan 9, 2026 | 7.20 | 7.56 | 7.18 | 7.46 | 7.46 | 5.07% | 13,233 |
| Jan 8, 2026 | 7.44 | 7.44 | 7.10 | 7.10 | 7.10 | - | 1,262 |
| Jan 7, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.93% | 9,043 |
| Jan 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.16% | 308 |
| Jan 2, 2026 | 7.72 | 7.72 | 7.40 | 7.40 | 7.40 | -1.33% | 1,802 |
| Dec 30, 2025 | 7.44 | 7.50 | 7.30 | 7.50 | 7.50 | -0.53% | 13,500 |
| Dec 29, 2025 | 7.56 | 7.82 | 7.54 | 7.54 | 7.54 | -0.53% | 9,501 |
| Dec 23, 2025 | 7.90 | 7.90 | 7.58 | 7.58 | 7.58 | -1.56% | 1,841 |
| Dec 22, 2025 | 6.58 | 8.10 | 6.58 | 7.70 | 7.70 | 13.24% | 59,858 |
| Dec 19, 2025 | 6.76 | 6.82 | 6.64 | 6.80 | 6.80 | 0.59% | 6,024 |
| Dec 18, 2025 | 6.96 | 6.96 | 6.64 | 6.76 | 6.76 | -3.43% | 20,339 |
| Dec 17, 2025 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | -0.28% | 3,266 |
| Dec 16, 2025 | 6.98 | 7.02 | 6.86 | 7.02 | 7.02 | 2.63% | 9,662 |
| Dec 15, 2025 | 6.92 | 7.34 | 6.58 | 6.84 | 6.84 | -2.01% | 34,487 |
| Dec 12, 2025 | 6.82 | 7.22 | 6.82 | 6.98 | 6.98 | 1.16% | 15,120 |
| Dec 11, 2025 | 7.10 | 7.22 | 6.90 | 6.90 | 6.90 | -6.76% | 6,833 |
| Dec 10, 2025 | 7.00 | 7.40 | 6.88 | 7.40 | 7.40 | 3.06% | 21,292 |
| Dec 9, 2025 | 7.18 | 7.24 | 6.98 | 7.18 | 7.18 | - | 20,241 |
| Dec 8, 2025 | 7.20 | 7.22 | 7.04 | 7.18 | 7.18 | 1.13% | 6,243 |
| Dec 5, 2025 | 7.20 | 7.68 | 7.10 | 7.10 | 7.10 | -1.66% | 9,604 |
| Dec 4, 2025 | 7.70 | 7.70 | 7.20 | 7.22 | 7.22 | -7.20% | 9,940 |
| Dec 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% | 120 |
| Dec 2, 2025 | 7.88 | 8.00 | 7.60 | 7.68 | 7.68 | -0.26% | 58,522 |
| Dec 1, 2025 | 7.30 | 8.98 | 7.08 | 7.70 | 7.70 | 4.05% | 171,190 |
| Nov 28, 2025 | 7.16 | 7.90 | 6.76 | 7.40 | 7.40 | 4.52% | 14,652 |
| Nov 27, 2025 | 7.24 | 7.32 | 6.96 | 7.08 | 7.08 | -2.21% | 11,777 |
| Nov 26, 2025 | 7.42 | 7.54 | 7.24 | 7.24 | 7.24 | 1.12% | 8,034 |
| Nov 25, 2025 | 7.10 | 7.52 | 7.02 | 7.16 | 7.16 | 0.28% | 59,741 |
| Nov 24, 2025 | 7.42 | 7.42 | 7.14 | 7.14 | 7.14 | -4.03% | 5,395 |
| Nov 21, 2025 | 7.86 | 7.86 | 7.44 | 7.44 | 7.44 | -3.88% | 9,185 |
| Nov 20, 2025 | 7.72 | 7.74 | 7.70 | 7.74 | 7.74 | 0.26% | 13,282 |
| Nov 19, 2025 | 8.00 | 8.00 | 7.54 | 7.72 | 7.72 | -3.74% | 10,455 |
| Nov 18, 2025 | 7.36 | 8.02 | 7.34 | 8.02 | 8.02 | 11.39% | 19,691 |
| Nov 17, 2025 | 7.56 | 7.62 | 7.20 | 7.20 | 7.20 | -2.44% | 1,039 |
| Nov 14, 2025 | 7.48 | 7.48 | 7.20 | 7.38 | 7.38 | -1.34% | 4,034 |
| Nov 13, 2025 | 7.54 | 7.54 | 7.36 | 7.48 | 7.48 | -0.27% | 4,185 |
| Nov 12, 2025 | 7.18 | 7.90 | 7.10 | 7.50 | 7.50 | 6.23% | 37,491 |
| Nov 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% | 75 |
| Nov 10, 2025 | 7.00 | 7.18 | 6.76 | 6.98 | 6.98 | -3.32% | 22,112 |
| Nov 7, 2025 | 7.12 | 7.76 | 6.98 | 7.22 | 7.22 | 2.27% | 27,865 |
| Nov 6, 2025 | 7.48 | 7.48 | 7.06 | 7.06 | 7.06 | -4.34% | 13,172 |
| Nov 5, 2025 | 7.70 | 7.70 | 7.38 | 7.38 | 7.38 | -4.16% | 14,009 |
| Nov 4, 2025 | 7.72 | 7.72 | 7.58 | 7.70 | 7.70 | -2.78% | 4,790 |