Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 7.26
-0.06 (-0.82%)
Sep 18, 2026, 4:36 PM CET
Boho Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.36 | 7.36 | 6.58 | 7.26 | 7.26 | -0.82% | 19,267 |
| Sep 17, 2026 | 7.38 | 7.40 | 7.14 | 7.32 | 7.32 | -1.61% | 6,384 |
| Sep 16, 2026 | 7.36 | 7.44 | 7.36 | 7.44 | 7.44 | -0.53% | 100 |
| Sep 15, 2026 | 7.72 | 7.72 | 7.36 | 7.48 | 7.48 | -5.08% | 8,627 |
| Sep 14, 2026 | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | -1.01% | 2,605 |
| Sep 11, 2026 | 7.94 | 8.10 | 7.94 | 7.96 | 7.96 | 0.51% | 436 |
| Sep 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.80% | 54 |
| Sep 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.02% | 438 |
| Sep 8, 2026 | 7.98 | 8.00 | 7.92 | 7.94 | 7.94 | 0.51% | 3,284 |
| Sep 7, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | -3.66% | 223 |
| Sep 4, 2026 | 8.24 | 8.40 | 8.20 | 8.20 | 8.20 | -3.30% | 1,005 |
| Sep 3, 2026 | 8.40 | 8.48 | 8.38 | 8.48 | 8.48 | 3.92% | 3,835 |
| Sep 2, 2026 | 8.24 | 8.40 | 8.14 | 8.16 | 8.16 | -0.97% | 10,478 |
| Sep 1, 2026 | 7.64 | 8.60 | 7.62 | 8.24 | 8.24 | 8.14% | 17,938 |
| Aug 31, 2026 | 7.60 | 7.64 | 7.60 | 7.62 | 7.62 | -1.04% | 1,583 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.12% | 2,470 |
| Aug 27, 2026 | 7.44 | 7.54 | 7.44 | 7.54 | 7.54 | 1.62% | 12,252 |
| Aug 26, 2026 | 7.32 | 7.44 | 7.12 | 7.42 | 7.42 | 1.37% | 8,522 |
| Aug 25, 2026 | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -3.94% | 3,234 |
| Aug 21, 2026 | 7.40 | 7.84 | 7.40 | 7.62 | 7.62 | 3.53% | 9,474 |
| Aug 20, 2026 | 7.30 | 7.36 | 7.30 | 7.36 | 7.36 | 2.22% | 975 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.20 | 7.20 | 7.20 | -1.64% | 296 |
| Aug 18, 2026 | 7.20 | 7.32 | 7.16 | 7.32 | 7.32 | -0.27% | 7,644 |
| Aug 17, 2026 | 7.08 | 7.36 | 7.08 | 7.34 | 7.34 | 1.94% | 8,416 |
| Aug 14, 2026 | 7.18 | 7.40 | 7.16 | 7.20 | 7.20 | -2.17% | 2,608 |
| Aug 13, 2026 | 7.12 | 7.36 | 7.12 | 7.36 | 7.36 | -1.34% | 7,260 |
| Aug 12, 2026 | 7.30 | 7.46 | 7.04 | 7.46 | 7.46 | 0.81% | 5,485 |
| Aug 11, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.60% | 1,042 |
| Aug 10, 2026 | 7.30 | 7.56 | 7.30 | 7.52 | 7.52 | 0.27% | 343 |
| Aug 7, 2026 | 7.88 | 7.88 | 7.38 | 7.50 | 7.50 | -3.35% | 15,768 |
| Aug 6, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 43 |
| Aug 5, 2026 | 7.82 | 7.84 | 7.76 | 7.76 | 7.76 | - | 35 |
| Aug 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02% | 996 |
| Aug 3, 2026 | 7.70 | 7.92 | 7.68 | 7.92 | 7.92 | 0.25% | 2,265 |
| Jul 31, 2026 | 7.88 | 7.98 | 7.88 | 7.90 | 7.90 | -1.99% | 26,839 |
| Jul 30, 2026 | 8.08 | 8.08 | 8.04 | 8.06 | 8.06 | -0.25% | 420 |
| Jul 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% | 1,000 |
| Jul 28, 2026 | 7.90 | 8.04 | 7.74 | 8.04 | 8.04 | 1.52% | 1,207 |
| Jul 27, 2026 | 8.00 | 8.18 | 7.92 | 7.92 | 7.92 | -0.25% | 2,248 |
| Jul 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% | 10 |
| Jul 23, 2026 | 8.02 | 8.02 | 7.92 | 7.92 | 7.92 | -1.25% | 408 |
| Jul 22, 2026 | 7.98 | 8.02 | 7.98 | 8.02 | 8.02 | 3.35% | 3,393 |
| Jul 21, 2026 | 7.92 | 7.92 | 7.70 | 7.76 | 7.76 | -2.27% | 7,097 |
| Jul 20, 2026 | 7.92 | 8.12 | 7.92 | 7.94 | 7.94 | 2.06% | 19,736 |
| Jul 17, 2026 | 7.96 | 8.08 | 7.78 | 7.78 | 7.78 | -4.19% | 27,765 |
| Jul 16, 2026 | 7.92 | 8.12 | 7.92 | 8.12 | 8.12 | -1.22% | 2,053 |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% | 27 |
| Jul 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | 7,000 |
| Jul 13, 2026 | 8.08 | 8.08 | 7.90 | 7.90 | 7.90 | -2.71% | 3,842 |
| Jul 10, 2026 | 8.08 | 8.12 | 7.96 | 8.12 | 8.12 | 1.25% | 11,270 |