Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 7.82
+0.06 (0.77%)
Aug 5, 2026, 9:50 AM CET
Boho Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02% | 996 |
| Aug 3, 2026 | 7.70 | 7.92 | 7.68 | 7.92 | 7.92 | 0.25% | 2,265 |
| Jul 31, 2026 | 7.88 | 7.98 | 7.88 | 7.90 | 7.90 | -1.99% | 26,839 |
| Jul 30, 2026 | 8.08 | 8.08 | 8.04 | 8.06 | 8.06 | -0.25% | 420 |
| Jul 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% | 1,000 |
| Jul 28, 2026 | 7.90 | 8.04 | 7.74 | 8.04 | 8.04 | 1.52% | 1,207 |
| Jul 27, 2026 | 8.00 | 8.18 | 7.92 | 7.92 | 7.92 | -0.25% | 2,248 |
| Jul 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% | 10 |
| Jul 23, 2026 | 8.02 | 8.02 | 7.92 | 7.92 | 7.92 | -1.25% | 408 |
| Jul 22, 2026 | 7.98 | 8.02 | 7.98 | 8.02 | 8.02 | 3.35% | 3,393 |
| Jul 21, 2026 | 7.92 | 7.92 | 7.70 | 7.76 | 7.76 | -2.27% | 7,097 |
| Jul 20, 2026 | 7.92 | 8.12 | 7.92 | 7.94 | 7.94 | 2.06% | 19,736 |
| Jul 17, 2026 | 7.96 | 8.08 | 7.78 | 7.78 | 7.78 | -4.19% | 27,765 |
| Jul 16, 2026 | 7.92 | 8.12 | 7.92 | 8.12 | 8.12 | -1.22% | 2,053 |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% | 27 |
| Jul 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | 7,000 |
| Jul 13, 2026 | 8.08 | 8.08 | 7.90 | 7.90 | 7.90 | -2.71% | 3,842 |
| Jul 10, 2026 | 8.08 | 8.12 | 7.96 | 8.12 | 8.12 | 1.25% | 11,270 |
| Jul 9, 2026 | 7.96 | 8.02 | 7.96 | 8.02 | 8.02 | 0.25% | 9,938 |
| Jul 8, 2026 | 8.00 | 8.02 | 7.80 | 8.00 | 8.00 | - | 2,326 |
| Jul 7, 2026 | 8.18 | 8.40 | 8.00 | 8.00 | 8.00 | -2.20% | 27,845 |
| Jul 6, 2026 | 8.04 | 8.18 | 8.04 | 8.18 | 8.18 | -1.21% | 1,971 |
| Jul 3, 2026 | 8.30 | 8.30 | 8.04 | 8.28 | 8.28 | 1.22% | 4,697 |
| Jul 2, 2026 | 8.20 | 8.20 | 8.04 | 8.18 | 8.18 | 0.49% | 7,667 |
| Jul 1, 2026 | 8.02 | 8.14 | 7.96 | 8.14 | 8.14 | 2.01% | 3,464 |
| Jun 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% | 393 |
| Jun 29, 2026 | 8.22 | 8.22 | 8.02 | 8.02 | 8.02 | -1.23% | 3,609 |
| Jun 26, 2026 | 8.24 | 8.24 | 7.88 | 8.12 | 8.12 | -0.73% | 9,029 |
| Jun 25, 2026 | 8.20 | 8.20 | 8.00 | 8.18 | 8.18 | 1.74% | 7,966 |
| Jun 24, 2026 | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | -1.95% | 466 |
| Jun 23, 2026 | 8.34 | 8.36 | 8.20 | 8.20 | 8.20 | -3.30% | 489 |
| Jun 22, 2026 | 9.00 | 9.00 | 8.44 | 8.48 | 8.48 | -6.61% | 38,296 |
| Jun 18, 2026 | 9.36 | 9.36 | 9.08 | 9.08 | 9.08 | -0.66% | 1,026 |
| Jun 17, 2026 | 9.54 | 9.54 | 9.14 | 9.14 | 9.14 | -3.79% | 14,206 |
| Jun 16, 2026 | 9.52 | 9.52 | 9.24 | 9.50 | 9.50 | 0.64% | 564 |
| Jun 15, 2026 | 9.22 | 9.44 | 9.22 | 9.44 | 9.44 | 1.51% | 3,961 |
| Jun 12, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -1.27% | 2,442 |
| Jun 11, 2026 | 9.42 | 9.46 | 9.42 | 9.42 | 9.42 | -0.21% | 1,504 |
| Jun 10, 2026 | 9.76 | 9.76 | 9.44 | 9.44 | 9.44 | -1.67% | 4,199 |
| Jun 9, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | 9.60 | -1.23% | 2,259 |
| Jun 8, 2026 | 9.64 | 9.90 | 9.64 | 9.72 | 9.72 | -2.80% | 1,660 |
| Jun 5, 2026 | 10.15 | 10.25 | 9.96 | 10.00 | 10.00 | - | 7,371 |
| Jun 4, 2026 | 9.02 | 10.05 | 9.02 | 10.00 | 10.00 | 9.89% | 51,050 |
| Jun 3, 2026 | 9.52 | 9.52 | 9.00 | 9.10 | 9.10 | -3.19% | 6,736 |
| Jun 2, 2026 | 9.42 | 9.48 | 9.40 | 9.40 | 9.40 | 0.64% | 10,686 |
| Jun 1, 2026 | 9.72 | 9.72 | 9.34 | 9.34 | 9.34 | -2.30% | 8,829 |
| May 29, 2026 | 9.30 | 9.58 | 9.30 | 9.56 | 9.56 | -0.62% | 3,765 |
| May 28, 2026 | 9.78 | 10.05 | 9.34 | 9.62 | 9.62 | -3.22% | 37,063 |
| May 27, 2026 | 10.20 | 10.20 | 9.62 | 9.94 | 9.94 | 9.71% | 34,477 |
| May 26, 2026 | 10.20 | 10.30 | 9.06 | 9.06 | 9.06 | -13.30% | 27,471 |