Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 8.34
-0.14 (-1.65%)
Jun 23, 2026, 9:27 AM CET
Boho Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.00 | 9.00 | 8.44 | 8.48 | 8.48 | -6.61% | 38,296 |
| Jun 18, 2026 | 9.36 | 9.36 | 9.08 | 9.08 | 9.08 | -0.66% | 1,026 |
| Jun 17, 2026 | 9.54 | 9.54 | 9.14 | 9.14 | 9.14 | -3.79% | 14,206 |
| Jun 16, 2026 | 9.52 | 9.52 | 9.24 | 9.50 | 9.50 | 0.64% | 564 |
| Jun 15, 2026 | 9.22 | 9.44 | 9.22 | 9.44 | 9.44 | 1.51% | 3,961 |
| Jun 12, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -1.27% | 2,442 |
| Jun 11, 2026 | 9.42 | 9.46 | 9.42 | 9.42 | 9.42 | -0.21% | 1,504 |
| Jun 10, 2026 | 9.76 | 9.76 | 9.44 | 9.44 | 9.44 | -1.67% | 4,199 |
| Jun 9, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | 9.60 | -1.23% | 2,259 |
| Jun 8, 2026 | 9.64 | 9.90 | 9.64 | 9.72 | 9.72 | -2.80% | 1,660 |
| Jun 5, 2026 | 10.15 | 10.25 | 9.96 | 10.00 | 10.00 | - | 7,371 |
| Jun 4, 2026 | 9.02 | 10.05 | 9.02 | 10.00 | 10.00 | 9.89% | 51,050 |
| Jun 3, 2026 | 9.52 | 9.52 | 9.00 | 9.10 | 9.10 | -3.19% | 6,736 |
| Jun 2, 2026 | 9.42 | 9.48 | 9.40 | 9.40 | 9.40 | 0.64% | 10,686 |
| Jun 1, 2026 | 9.72 | 9.72 | 9.34 | 9.34 | 9.34 | -2.30% | 8,829 |
| May 29, 2026 | 9.30 | 9.58 | 9.30 | 9.56 | 9.56 | -0.62% | 3,765 |
| May 28, 2026 | 9.78 | 10.05 | 9.34 | 9.62 | 9.62 | -3.22% | 37,063 |
| May 27, 2026 | 10.20 | 10.20 | 9.62 | 9.94 | 9.94 | 9.71% | 34,477 |
| May 26, 2026 | 10.20 | 10.30 | 9.06 | 9.06 | 9.06 | -13.30% | 27,471 |
| May 25, 2026 | 10.45 | 10.45 | 9.94 | 10.45 | 10.45 | 1.95% | 23,285 |
| May 22, 2026 | 10.05 | 10.30 | 10.05 | 10.25 | 10.25 | 1.99% | 20,400 |
| May 21, 2026 | 10.30 | 10.30 | 9.66 | 10.05 | 10.05 | -2.43% | 127,818 |
| May 20, 2026 | 10.20 | 10.45 | 10.15 | 10.30 | 10.30 | - | 71,072 |
| May 19, 2026 | 10.45 | 10.45 | 10.20 | 10.30 | 10.30 | - | 35,553 |
| May 18, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 10,221 |
| May 15, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | -0.97% | 8,635 |
| May 13, 2026 | 10.30 | 10.45 | 10.30 | 10.30 | 10.30 | - | 9,468 |
| May 12, 2026 | 10.35 | 10.45 | 10.30 | 10.30 | 10.30 | - | 3,618 |
| May 11, 2026 | 10.40 | 10.45 | 10.30 | 10.30 | 10.30 | - | 1,577 |
| May 8, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 1,130 |
| May 7, 2026 | 10.25 | 10.45 | 10.25 | 10.35 | 10.35 | 0.49% | 3,103 |
| May 6, 2026 | 10.35 | 10.65 | 10.20 | 10.30 | 10.30 | -0.48% | 13,057 |
| May 5, 2026 | 10.30 | 10.50 | 10.30 | 10.35 | 10.35 | - | 15,651 |
| May 4, 2026 | 10.50 | 10.55 | 10.30 | 10.35 | 10.35 | -0.48% | 19,644 |
| Apr 30, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 13,765 |
| Apr 29, 2026 | 10.15 | 10.40 | 10.05 | 10.30 | 10.30 | 3.00% | 97,652 |
| Apr 28, 2026 | 10.45 | 10.65 | 9.96 | 10.00 | 10.00 | - | 43,869 |
| Apr 27, 2026 | 10.00 | 10.25 | 10.00 | 10.00 | 10.00 | -2.44% | 17,265 |
| Apr 24, 2026 | 10.20 | 10.35 | 10.05 | 10.25 | 10.25 | 1.49% | 18,974 |
| Apr 23, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 21,241 |
| Apr 22, 2026 | 10.00 | 10.10 | 9.82 | 10.00 | 10.00 | - | 49,021 |
| Apr 21, 2026 | 10.00 | 10.15 | 9.96 | 10.00 | 10.00 | - | 68,083 |
| Apr 20, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 1,196 |
| Apr 17, 2026 | 9.88 | 10.00 | 9.76 | 10.00 | 10.00 | 1.21% | 133,572 |
| Apr 16, 2026 | 9.66 | 9.88 | 9.60 | 9.88 | 9.88 | 2.28% | 92,975 |
| Apr 15, 2026 | 9.06 | 9.66 | 9.06 | 9.66 | 9.66 | 2.99% | 48,367 |
| Apr 14, 2026 | 8.98 | 9.38 | 8.80 | 9.38 | 9.38 | 5.63% | 38,597 |
| Apr 13, 2026 | 8.20 | 9.00 | 8.20 | 8.88 | 8.88 | - | 34,865 |
| Apr 10, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -1.11% | 32,152 |
| Apr 9, 2026 | 8.86 | 8.98 | 8.70 | 8.98 | 8.98 | 1.58% | 30,655 |