Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 7.56
+0.78 (11.50%)
Nov 2, 2026, 4:14 PM CET
Boho Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.94 | 7.62 | 6.94 | 7.56 | 7.56 | 11.50% | 32,266 |
| Oct 30, 2026 | 7.06 | 7.06 | 6.78 | 6.78 | 6.78 | -3.42% | 3,784 |
| Oct 29, 2026 | 7.00 | 7.30 | 6.98 | 7.02 | 7.02 | -1.40% | 8,935 |
| Oct 28, 2026 | 7.36 | 7.50 | 7.12 | 7.12 | 7.12 | -3.78% | 5,512 |
| Oct 27, 2026 | 7.94 | 7.94 | 6.96 | 7.40 | 7.40 | 5.41% | 490 |
| Oct 26, 2026 | 6.90 | 7.98 | 6.80 | 7.02 | 7.02 | 1.74% | 18,052 |
| Oct 23, 2026 | 6.50 | 6.98 | 6.38 | 6.90 | 6.90 | 3.92% | 15,687 |
| Oct 22, 2026 | 6.80 | 6.82 | 6.64 | 6.64 | 6.64 | -2.64% | 7,042 |
| Oct 21, 2026 | 6.94 | 6.98 | 6.82 | 6.82 | 6.82 | -0.29% | 260 |
| Oct 20, 2026 | 6.84 | 6.84 | 6.82 | 6.84 | 6.84 | 0.29% | 2,372 |
| Oct 19, 2026 | 6.90 | 7.10 | 6.80 | 6.82 | 6.82 | -1.45% | 3,812 |
| Oct 16, 2026 | 6.98 | 7.06 | 6.68 | 6.92 | 6.92 | -1.14% | 13,199 |
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | 8 |
| Oct 14, 2026 | 7.04 | 7.20 | 7.04 | 7.04 | 7.04 | -1.12% | 451 |
| Oct 13, 2026 | 7.12 | 7.12 | 7.04 | 7.12 | 7.12 | -0.28% | 3,770 |
| Oct 12, 2026 | 7.28 | 7.28 | 7.14 | 7.14 | 7.14 | -0.28% | 81 |
| Oct 9, 2026 | 7.18 | 7.96 | 7.14 | 7.16 | 7.16 | 1.99% | 5,671 |
| Oct 8, 2026 | 7.18 | 7.18 | 7.02 | 7.02 | 7.02 | - | 67 |
| Oct 7, 2026 | 6.86 | 7.32 | 6.86 | 7.02 | 7.02 | 2.33% | 17,853 |
| Oct 6, 2026 | 6.96 | 6.96 | 6.84 | 6.86 | 6.86 | -1.44% | 1,750 |
| Oct 5, 2026 | 7.02 | 7.02 | 6.96 | 6.96 | 6.96 | -1.42% | 588 |
| Oct 2, 2026 | 7.04 | 7.06 | 7.00 | 7.06 | 7.06 | -0.56% | 3,201 |
| Oct 1, 2026 | 7.22 | 7.32 | 7.10 | 7.10 | 7.10 | -0.56% | 4,155 |
| Sep 30, 2026 | 7.26 | 7.26 | 7.14 | 7.14 | 7.14 | -1.11% | 101 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | -0.82% | 7,309 |
| Sep 28, 2026 | 7.26 | 7.40 | 7.26 | 7.28 | 7.28 | - | 504 |
| Sep 25, 2026 | 7.26 | 7.30 | 7.24 | 7.28 | 7.28 | 0.28% | 4,873 |
| Sep 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 49 |
| Sep 23, 2026 | 7.36 | 7.36 | 7.24 | 7.26 | 7.26 | -1.36% | 1,034 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.36 | 7.36 | 7.36 | -1.87% | 48 |
| Sep 21, 2026 | 7.24 | 7.50 | 7.24 | 7.50 | 7.50 | 3.31% | 4,988 |
| Sep 18, 2026 | 7.36 | 7.36 | 6.58 | 7.26 | 7.26 | -0.82% | 19,267 |
| Sep 17, 2026 | 7.38 | 7.40 | 7.14 | 7.32 | 7.32 | -1.61% | 6,384 |
| Sep 16, 2026 | 7.36 | 7.44 | 7.36 | 7.44 | 7.44 | -0.53% | 100 |
| Sep 15, 2026 | 7.72 | 7.72 | 7.36 | 7.48 | 7.48 | -5.08% | 8,627 |
| Sep 14, 2026 | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | -1.01% | 2,605 |
| Sep 11, 2026 | 7.94 | 8.10 | 7.94 | 7.96 | 7.96 | 0.51% | 436 |
| Sep 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.80% | 54 |
| Sep 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.02% | 438 |
| Sep 8, 2026 | 7.98 | 8.00 | 7.92 | 7.94 | 7.94 | 0.51% | 3,284 |
| Sep 7, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | -3.66% | 223 |
| Sep 4, 2026 | 8.24 | 8.40 | 8.20 | 8.20 | 8.20 | -3.30% | 1,005 |
| Sep 3, 2026 | 8.40 | 8.48 | 8.38 | 8.48 | 8.48 | 3.92% | 3,835 |
| Sep 2, 2026 | 8.24 | 8.40 | 8.14 | 8.16 | 8.16 | -0.97% | 10,478 |
| Sep 1, 2026 | 7.64 | 8.60 | 7.62 | 8.24 | 8.24 | 8.14% | 17,938 |
| Aug 31, 2026 | 7.60 | 7.64 | 7.60 | 7.62 | 7.62 | -1.04% | 1,583 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.12% | 2,470 |
| Aug 27, 2026 | 7.44 | 7.54 | 7.44 | 7.54 | 7.54 | 1.62% | 12,252 |
| Aug 26, 2026 | 7.32 | 7.44 | 7.12 | 7.42 | 7.42 | 1.37% | 8,522 |
| Aug 25, 2026 | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -3.94% | 3,234 |