Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 9.06
-1.39 (-13.30%)
May 26, 2026, 5:24 PM CET
Boho Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.20 | 10.30 | 9.06 | 9.06 | 9.06 | -13.30% | 27,471 |
| May 25, 2026 | 10.45 | 10.45 | 9.94 | 10.45 | 10.45 | 1.95% | 23,285 |
| May 22, 2026 | 10.05 | 10.30 | 10.05 | 10.25 | 10.25 | 1.99% | 20,400 |
| May 21, 2026 | 10.30 | 10.30 | 9.66 | 10.05 | 10.05 | -2.43% | 127,818 |
| May 20, 2026 | 10.20 | 10.45 | 10.15 | 10.30 | 10.30 | - | 71,072 |
| May 19, 2026 | 10.45 | 10.45 | 10.20 | 10.30 | 10.30 | - | 35,553 |
| May 18, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 10,221 |
| May 15, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | -0.97% | 8,635 |
| May 13, 2026 | 10.30 | 10.45 | 10.30 | 10.30 | 10.30 | - | 9,468 |
| May 12, 2026 | 10.35 | 10.45 | 10.30 | 10.30 | 10.30 | - | 3,618 |
| May 11, 2026 | 10.40 | 10.45 | 10.30 | 10.30 | 10.30 | - | 1,577 |
| May 8, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 1,130 |
| May 7, 2026 | 10.25 | 10.45 | 10.25 | 10.35 | 10.35 | 0.49% | 3,103 |
| May 6, 2026 | 10.35 | 10.65 | 10.20 | 10.30 | 10.30 | -0.48% | 13,057 |
| May 5, 2026 | 10.30 | 10.50 | 10.30 | 10.35 | 10.35 | - | 15,651 |
| May 4, 2026 | 10.50 | 10.55 | 10.30 | 10.35 | 10.35 | -0.48% | 19,644 |
| Apr 30, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 13,765 |
| Apr 29, 2026 | 10.15 | 10.40 | 10.05 | 10.30 | 10.30 | 3.00% | 97,652 |
| Apr 28, 2026 | 10.45 | 10.65 | 9.96 | 10.00 | 10.00 | - | 43,869 |
| Apr 27, 2026 | 10.00 | 10.25 | 10.00 | 10.00 | 10.00 | -2.44% | 17,265 |
| Apr 24, 2026 | 10.20 | 10.35 | 10.05 | 10.25 | 10.25 | 1.49% | 18,974 |
| Apr 23, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 21,241 |
| Apr 22, 2026 | 10.00 | 10.10 | 9.82 | 10.00 | 10.00 | - | 49,021 |
| Apr 21, 2026 | 10.00 | 10.15 | 9.96 | 10.00 | 10.00 | - | 68,083 |
| Apr 20, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 1,196 |
| Apr 17, 2026 | 9.88 | 10.00 | 9.76 | 10.00 | 10.00 | 1.21% | 133,572 |
| Apr 16, 2026 | 9.66 | 9.88 | 9.60 | 9.88 | 9.88 | 2.28% | 92,975 |
| Apr 15, 2026 | 9.06 | 9.66 | 9.06 | 9.66 | 9.66 | 2.99% | 48,367 |
| Apr 14, 2026 | 8.98 | 9.38 | 8.80 | 9.38 | 9.38 | 5.63% | 38,597 |
| Apr 13, 2026 | 8.20 | 9.00 | 8.20 | 8.88 | 8.88 | - | 34,865 |
| Apr 10, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -1.11% | 32,152 |
| Apr 9, 2026 | 8.86 | 8.98 | 8.70 | 8.98 | 8.98 | 1.58% | 30,655 |
| Apr 8, 2026 | 9.00 | 9.00 | 8.68 | 8.84 | 8.84 | 0.23% | 7,334 |
| Apr 7, 2026 | 8.70 | 8.92 | 8.70 | 8.82 | 8.82 | 1.38% | 10,056 |
| Apr 2, 2026 | 8.70 | 8.98 | 8.68 | 8.70 | 8.70 | 0.23% | 16,601 |
| Apr 1, 2026 | 8.40 | 8.68 | 8.30 | 8.68 | 8.68 | 5.08% | 15,536 |
| Mar 31, 2026 | 8.38 | 8.48 | 8.26 | 8.26 | 8.26 | 0.98% | 2,616 |
| Mar 30, 2026 | 8.10 | 8.18 | 8.10 | 8.18 | 8.18 | 2.25% | 2,114 |
| Mar 27, 2026 | 8.06 | 8.24 | 7.98 | 8.00 | 8.00 | -0.99% | 19,093 |
| Mar 26, 2026 | 8.24 | 8.30 | 8.08 | 8.08 | 8.08 | -2.65% | 1,106 |
| Mar 25, 2026 | 8.24 | 8.48 | 8.24 | 8.30 | 8.30 | -2.12% | 2,884 |
| Mar 24, 2026 | 8.42 | 8.50 | 8.42 | 8.48 | 8.48 | -1.85% | 5,785 |
| Mar 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.00% | 2,549 |
| Mar 20, 2026 | 8.72 | 9.00 | 8.56 | 9.00 | 9.00 | 1.35% | 8,391 |
| Mar 19, 2026 | 8.82 | 8.88 | 8.82 | 8.88 | 8.88 | -0.89% | 5,985 |
| Mar 18, 2026 | 8.64 | 9.02 | 8.34 | 8.96 | 8.96 | 0.90% | 23,007 |
| Mar 17, 2026 | 8.62 | 8.88 | 8.56 | 8.88 | 8.88 | 2.30% | 11,100 |
| Mar 16, 2026 | 9.20 | 9.20 | 8.56 | 8.68 | 8.68 | -5.24% | 24,721 |
| Mar 13, 2026 | 9.10 | 9.18 | 9.04 | 9.16 | 9.16 | -0.43% | 7,774 |
| Mar 12, 2026 | 9.60 | 9.60 | 9.12 | 9.20 | 9.20 | -4.17% | 44,965 |