Boho Group AB (publ) (STO:BOHO)
Sweden · Delayed Price · Currency is SEK 7.44
+0.02 (0.27%)
Aug 27, 2026, 12:39 PM CET
Boho Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.32 | 7.44 | 7.12 | 7.42 | 7.42 | 1.37% | 8,522 |
| Aug 25, 2026 | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -3.94% | 3,234 |
| Aug 21, 2026 | 7.40 | 7.84 | 7.40 | 7.62 | 7.62 | 3.53% | 9,474 |
| Aug 20, 2026 | 7.30 | 7.36 | 7.30 | 7.36 | 7.36 | 2.22% | 975 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.20 | 7.20 | 7.20 | -1.64% | 296 |
| Aug 18, 2026 | 7.20 | 7.32 | 7.16 | 7.32 | 7.32 | -0.27% | 7,644 |
| Aug 17, 2026 | 7.08 | 7.36 | 7.08 | 7.34 | 7.34 | 1.94% | 8,416 |
| Aug 14, 2026 | 7.18 | 7.40 | 7.16 | 7.20 | 7.20 | -2.17% | 2,608 |
| Aug 13, 2026 | 7.12 | 7.36 | 7.12 | 7.36 | 7.36 | -1.34% | 7,260 |
| Aug 12, 2026 | 7.30 | 7.46 | 7.04 | 7.46 | 7.46 | 0.81% | 5,485 |
| Aug 11, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.60% | 1,042 |
| Aug 10, 2026 | 7.30 | 7.56 | 7.30 | 7.52 | 7.52 | 0.27% | 343 |
| Aug 7, 2026 | 7.88 | 7.88 | 7.38 | 7.50 | 7.50 | -3.35% | 15,768 |
| Aug 6, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 43 |
| Aug 5, 2026 | 7.82 | 7.84 | 7.76 | 7.76 | 7.76 | - | 35 |
| Aug 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02% | 996 |
| Aug 3, 2026 | 7.70 | 7.92 | 7.68 | 7.92 | 7.92 | 0.25% | 2,265 |
| Jul 31, 2026 | 7.88 | 7.98 | 7.88 | 7.90 | 7.90 | -1.99% | 26,839 |
| Jul 30, 2026 | 8.08 | 8.08 | 8.04 | 8.06 | 8.06 | -0.25% | 420 |
| Jul 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% | 1,000 |
| Jul 28, 2026 | 7.90 | 8.04 | 7.74 | 8.04 | 8.04 | 1.52% | 1,207 |
| Jul 27, 2026 | 8.00 | 8.18 | 7.92 | 7.92 | 7.92 | -0.25% | 2,248 |
| Jul 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% | 10 |
| Jul 23, 2026 | 8.02 | 8.02 | 7.92 | 7.92 | 7.92 | -1.25% | 408 |
| Jul 22, 2026 | 7.98 | 8.02 | 7.98 | 8.02 | 8.02 | 3.35% | 3,393 |
| Jul 21, 2026 | 7.92 | 7.92 | 7.70 | 7.76 | 7.76 | -2.27% | 7,097 |
| Jul 20, 2026 | 7.92 | 8.12 | 7.92 | 7.94 | 7.94 | 2.06% | 19,736 |
| Jul 17, 2026 | 7.96 | 8.08 | 7.78 | 7.78 | 7.78 | -4.19% | 27,765 |
| Jul 16, 2026 | 7.92 | 8.12 | 7.92 | 8.12 | 8.12 | -1.22% | 2,053 |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% | 27 |
| Jul 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | 7,000 |
| Jul 13, 2026 | 8.08 | 8.08 | 7.90 | 7.90 | 7.90 | -2.71% | 3,842 |
| Jul 10, 2026 | 8.08 | 8.12 | 7.96 | 8.12 | 8.12 | 1.25% | 11,270 |
| Jul 9, 2026 | 7.96 | 8.02 | 7.96 | 8.02 | 8.02 | 0.25% | 9,938 |
| Jul 8, 2026 | 8.00 | 8.02 | 7.80 | 8.00 | 8.00 | - | 2,326 |
| Jul 7, 2026 | 8.18 | 8.40 | 8.00 | 8.00 | 8.00 | -2.20% | 27,845 |
| Jul 6, 2026 | 8.04 | 8.18 | 8.04 | 8.18 | 8.18 | -1.21% | 1,971 |
| Jul 3, 2026 | 8.30 | 8.30 | 8.04 | 8.28 | 8.28 | 1.22% | 4,697 |
| Jul 2, 2026 | 8.20 | 8.20 | 8.04 | 8.18 | 8.18 | 0.49% | 7,667 |
| Jul 1, 2026 | 8.02 | 8.14 | 7.96 | 8.14 | 8.14 | 2.01% | 3,464 |
| Jun 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% | 393 |
| Jun 29, 2026 | 8.22 | 8.22 | 8.02 | 8.02 | 8.02 | -1.23% | 3,609 |
| Jun 26, 2026 | 8.24 | 8.24 | 7.88 | 8.12 | 8.12 | -0.73% | 9,029 |
| Jun 25, 2026 | 8.20 | 8.20 | 8.00 | 8.18 | 8.18 | 1.74% | 7,966 |
| Jun 24, 2026 | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | -1.95% | 466 |
| Jun 23, 2026 | 8.34 | 8.36 | 8.20 | 8.20 | 8.20 | -3.30% | 489 |
| Jun 22, 2026 | 9.00 | 9.00 | 8.44 | 8.48 | 8.48 | -6.61% | 38,296 |
| Jun 18, 2026 | 9.36 | 9.36 | 9.08 | 9.08 | 9.08 | -0.66% | 1,026 |
| Jun 17, 2026 | 9.54 | 9.54 | 9.14 | 9.14 | 9.14 | -3.79% | 14,206 |
| Jun 16, 2026 | 9.52 | 9.52 | 9.24 | 9.50 | 9.50 | 0.64% | 564 |