Bokusgruppen AB (publ) (STO:BOKUS)
Sweden flag Sweden · Delayed Price · Currency is SEK
69.60
+1.40 (2.05%)
Sep 26, 2025, 5:24 PM CET

Bokusgruppen AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202568.6070.4068.6069.6069.602.05%7,097
Sep 25, 202566.6068.8066.2068.2068.201.19%3,287
Sep 24, 202569.4069.6065.2067.4067.40-3.99%16,155
Sep 23, 202570.4071.4069.2070.2070.20-0.28%3,354
Sep 22, 202572.4072.8069.2070.4070.40-2.76%7,776
Sep 19, 202569.8074.4068.8072.4072.403.43%12,284
Sep 18, 202573.6073.6069.0070.0070.00-3.31%12,780
Sep 17, 202570.8074.8070.8072.4072.403.13%9,849
Sep 16, 202568.4073.0068.4070.2070.202.93%8,071
Sep 15, 202571.4072.6066.2068.2068.20-4.48%24,473
Sep 12, 202581.2081.2070.4071.4071.40-11.19%29,232
Sep 11, 202583.8087.2079.6080.4080.40-3.83%13,978
Sep 10, 202581.4084.6081.4083.6083.602.70%1,767
Sep 9, 202585.0085.0081.4081.4081.40-2.16%4,509
Sep 8, 202585.0087.4083.2083.2083.20-1.19%3,310
Sep 5, 202586.0086.8083.6084.2084.20-2.09%4,392
Sep 4, 202583.0086.0083.0086.0086.003.61%8,886
Sep 3, 202581.0084.8081.0083.0083.002.72%21,815
Sep 2, 202581.0082.0079.4080.8080.800.50%9,039
Sep 1, 202578.0082.0077.8080.4080.403.34%19,172
Aug 29, 202577.0078.0077.0077.8077.801.04%7,311
Aug 28, 202578.0078.0075.6077.0077.00-0.77%5,756
Aug 27, 202578.0078.0076.0077.6077.60-0.51%4,479
Aug 26, 202577.4078.0076.0078.0078.00-1,818
Aug 25, 202577.6078.0076.4078.0078.000.52%3,884
Aug 22, 202575.4077.8075.4077.6077.602.65%4,922
Aug 21, 202576.4077.0074.2075.6075.60-1.05%4,033
Aug 20, 202577.2077.6076.0076.4076.400.26%2,687
Aug 19, 202577.8077.8076.0076.2076.20-2.06%2,588
Aug 18, 202576.0077.8075.0077.8077.802.37%7,720
Aug 15, 202574.0077.0074.0076.0076.002.98%5,639
Aug 14, 202573.2074.6072.0073.8073.800.54%6,862
Aug 13, 202569.2074.8068.8073.4073.404.26%7,126
Aug 12, 202572.8073.2067.8070.4070.40-5.38%15,762
Aug 11, 202576.0076.6073.2074.4074.40-1.33%12,411
Aug 8, 202573.8077.8073.6075.4075.404.14%4,975
Aug 7, 202573.8074.0072.2072.4072.40-1.90%7,071
Aug 6, 202573.8074.8072.0073.8073.801.65%5,451
Aug 5, 202573.0073.8072.0072.6072.60-3,033
Aug 4, 202572.2073.6071.4072.6072.60-0.27%4,669
Aug 1, 202572.2073.6072.0072.8072.801.11%5,121
Jul 31, 202572.6073.8072.0072.0072.00-0.55%5,930
Jul 30, 202571.8072.6070.6072.4072.403.13%9,864
Jul 29, 202570.0072.0068.0070.2070.20-2.23%18,095
Jul 28, 202569.6072.6069.4071.8071.803.76%7,368
Jul 25, 202567.8070.0066.6069.2069.204.22%4,465
Jul 24, 202569.8071.0066.0066.4066.40-5.14%12,500
Jul 23, 202568.8070.8068.6070.0070.002.64%10,313
Jul 22, 202568.0071.6066.8068.2068.20-12,997
Jul 21, 202567.2069.6067.2068.2068.202.40%4,303