Bokusgruppen AB (publ) (STO:BOKUS)
Sweden · Delayed Price · Currency is SEK 69.20
+0.80 (1.17%)
Oct 8, 2026, 5:16 PM CET
Bokusgruppen AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 70.20 | 70.20 | 68.40 | 69.20 | 69.20 | 1.17% | 1,454 |
| Oct 7, 2026 | 68.40 | 71.00 | 67.40 | 68.40 | 68.40 | -1.16% | 2,711 |
| Oct 6, 2026 | 70.00 | 71.00 | 68.60 | 69.20 | 69.20 | -0.86% | 3,543 |
| Oct 5, 2026 | 71.00 | 71.20 | 69.20 | 69.80 | 69.80 | -1.97% | 2,327 |
| Oct 2, 2026 | 71.20 | 71.80 | 70.00 | 71.20 | 71.20 | -0.28% | 1,898 |
| Oct 1, 2026 | 71.00 | 72.00 | 70.20 | 71.40 | 71.40 | 0.85% | 2,135 |
| Sep 30, 2026 | 71.20 | 72.00 | 69.80 | 70.80 | 70.80 | - | 2,012 |
| Sep 29, 2026 | 70.80 | 71.60 | 68.20 | 70.80 | 70.80 | 0.28% | 3,552 |
| Sep 28, 2026 | 70.00 | 70.80 | 68.80 | 70.60 | 70.60 | 0.86% | 1,528 |
| Sep 25, 2026 | 70.00 | 71.00 | 67.60 | 70.00 | 70.00 | 2.34% | 2,440 |
| Sep 24, 2026 | 68.00 | 69.80 | 66.60 | 68.40 | 68.40 | 0.88% | 2,536 |
| Sep 23, 2026 | 68.00 | 70.00 | 67.80 | 67.80 | 67.80 | 1.50% | 4,571 |
| Sep 22, 2026 | 67.60 | 67.80 | 65.80 | 66.80 | 66.80 | -1.47% | 4,236 |
| Sep 21, 2026 | 66.60 | 68.20 | 66.60 | 67.80 | 67.80 | -0.59% | 1,902 |
| Sep 18, 2026 | 67.80 | 68.40 | 66.00 | 68.20 | 68.20 | 3.96% | 3,377 |
| Sep 17, 2026 | 68.20 | 68.40 | 65.60 | 65.60 | 65.60 | -3.24% | 1,699 |
| Sep 16, 2026 | 66.00 | 67.80 | 66.00 | 67.80 | 67.80 | 3.04% | 2,142 |
| Sep 15, 2026 | 67.80 | 67.80 | 64.00 | 65.80 | 65.80 | -0.90% | 2,494 |
| Sep 14, 2026 | 66.00 | 68.00 | 65.20 | 66.40 | 66.40 | -0.90% | 4,639 |
| Sep 11, 2026 | 66.20 | 67.20 | 65.00 | 67.00 | 67.00 | 0.30% | 2,364 |
| Sep 10, 2026 | 67.00 | 68.00 | 65.60 | 66.80 | 66.80 | - | 3,693 |
| Sep 9, 2026 | 66.20 | 67.20 | 65.00 | 66.80 | 66.80 | 1.83% | 3,640 |
| Sep 8, 2026 | 66.00 | 67.00 | 65.20 | 65.60 | 65.60 | 0.31% | 4,003 |
| Sep 7, 2026 | 64.40 | 67.00 | 64.00 | 65.40 | 65.40 | 0.62% | 10,370 |
| Sep 4, 2026 | 63.00 | 65.40 | 62.80 | 65.00 | 65.00 | 2.52% | 6,386 |
| Sep 3, 2026 | 65.00 | 65.20 | 63.00 | 63.40 | 63.40 | -0.94% | 2,395 |
| Sep 2, 2026 | 64.20 | 65.00 | 64.00 | 64.00 | 64.00 | - | 4,796 |
| Sep 1, 2026 | 64.20 | 65.20 | 63.60 | 64.00 | 64.00 | -0.31% | 5,751 |
| Aug 31, 2026 | 65.40 | 65.60 | 64.00 | 64.20 | 64.20 | -1.83% | 3,370 |
| Aug 28, 2026 | 65.40 | 67.00 | 64.00 | 65.40 | 65.40 | 0.62% | 10,735 |
| Aug 27, 2026 | 64.00 | 65.40 | 63.60 | 65.00 | 65.00 | 2.20% | 5,377 |
| Aug 26, 2026 | 63.80 | 63.80 | 62.80 | 63.60 | 63.60 | - | 5,078 |
| Aug 25, 2026 | 62.40 | 65.40 | 62.20 | 63.60 | 63.60 | 1.92% | 5,232 |
| Aug 24, 2026 | 64.20 | 64.20 | 62.40 | 62.40 | 62.40 | -0.64% | 4,597 |
| Aug 21, 2026 | 64.80 | 65.60 | 62.80 | 62.80 | 62.80 | -1.57% | 4,916 |
| Aug 20, 2026 | 63.60 | 65.00 | 62.80 | 63.80 | 63.80 | 1.27% | 1,345 |
| Aug 19, 2026 | 62.80 | 64.80 | 62.60 | 63.00 | 63.00 | -0.94% | 5,071 |
| Aug 18, 2026 | 62.80 | 64.00 | 62.80 | 63.60 | 63.60 | -0.62% | 2,271 |
| Aug 17, 2026 | 63.00 | 64.00 | 61.80 | 64.00 | 64.00 | 0.63% | 2,955 |
| Aug 14, 2026 | 63.80 | 63.80 | 61.80 | 63.60 | 63.60 | -0.31% | 11,163 |
| Aug 13, 2026 | 63.80 | 64.00 | 62.80 | 63.80 | 63.80 | -0.93% | 5,975 |
| Aug 12, 2026 | 63.80 | 65.20 | 63.20 | 64.40 | 64.40 | 0.63% | 7,712 |
| Aug 11, 2026 | 67.20 | 67.20 | 62.80 | 64.00 | 64.00 | -1.84% | 8,651 |
| Aug 10, 2026 | 65.80 | 66.00 | 64.00 | 65.20 | 65.20 | -0.61% | 4,133 |
| Aug 7, 2026 | 65.80 | 66.00 | 65.40 | 65.60 | 65.60 | - | 1,320 |
| Aug 6, 2026 | 66.00 | 66.80 | 65.20 | 65.60 | 65.60 | -0.61% | 1,722 |
| Aug 5, 2026 | 66.40 | 67.40 | 65.00 | 66.00 | 66.00 | -0.60% | 2,562 |
| Aug 4, 2026 | 66.40 | 67.00 | 65.00 | 66.40 | 66.40 | -0.90% | 4,518 |
| Aug 3, 2026 | 65.80 | 67.00 | 64.20 | 67.00 | 67.00 | 1.82% | 6,825 |
| Jul 31, 2026 | 66.60 | 67.00 | 65.80 | 65.80 | 65.80 | -0.30% | 1,866 |