Bokusgruppen AB (publ) (STO:BOKUS)
Sweden · Delayed Price · Currency is SEK 63.00
+0.20 (0.32%)
Aug 24, 2026, 4:30 PM CET
Bokusgruppen AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 64.80 | 65.60 | 62.80 | 62.80 | 62.80 | -1.57% | 4,916 |
| Aug 20, 2026 | 63.60 | 65.00 | 62.80 | 63.80 | 63.80 | 1.27% | 1,345 |
| Aug 19, 2026 | 62.80 | 64.80 | 62.60 | 63.00 | 63.00 | -0.94% | 5,071 |
| Aug 18, 2026 | 62.80 | 64.00 | 62.80 | 63.60 | 63.60 | -0.62% | 2,271 |
| Aug 17, 2026 | 63.00 | 64.00 | 61.80 | 64.00 | 64.00 | 0.63% | 2,955 |
| Aug 14, 2026 | 63.80 | 63.80 | 61.80 | 63.60 | 63.60 | -0.31% | 11,163 |
| Aug 13, 2026 | 63.80 | 64.00 | 62.80 | 63.80 | 63.80 | -0.93% | 5,975 |
| Aug 12, 2026 | 63.80 | 65.20 | 63.20 | 64.40 | 64.40 | 0.63% | 7,712 |
| Aug 11, 2026 | 67.20 | 67.20 | 62.80 | 64.00 | 64.00 | -1.84% | 8,651 |
| Aug 10, 2026 | 65.80 | 66.00 | 64.00 | 65.20 | 65.20 | -0.61% | 4,133 |
| Aug 7, 2026 | 65.80 | 66.00 | 65.40 | 65.60 | 65.60 | - | 1,320 |
| Aug 6, 2026 | 66.00 | 66.80 | 65.20 | 65.60 | 65.60 | -0.61% | 1,722 |
| Aug 5, 2026 | 66.40 | 67.40 | 65.00 | 66.00 | 66.00 | -0.60% | 2,562 |
| Aug 4, 2026 | 66.40 | 67.00 | 65.00 | 66.40 | 66.40 | -0.90% | 4,518 |
| Aug 3, 2026 | 65.80 | 67.00 | 64.20 | 67.00 | 67.00 | 1.82% | 6,825 |
| Jul 31, 2026 | 66.60 | 67.00 | 65.80 | 65.80 | 65.80 | -0.30% | 1,866 |
| Jul 30, 2026 | 67.40 | 67.40 | 65.20 | 66.00 | 66.00 | -1.49% | 2,136 |
| Jul 29, 2026 | 66.40 | 67.40 | 66.40 | 67.00 | 67.00 | 1.21% | 926 |
| Jul 28, 2026 | 67.60 | 67.60 | 65.40 | 66.20 | 66.20 | -1.19% | 2,037 |
| Jul 27, 2026 | 66.60 | 67.40 | 65.60 | 67.00 | 67.00 | 0.90% | 1,573 |
| Jul 24, 2026 | 65.60 | 67.00 | 64.80 | 66.40 | 66.40 | 1.22% | 2,037 |
| Jul 23, 2026 | 64.20 | 66.00 | 64.00 | 65.60 | 65.60 | 2.50% | 3,004 |
| Jul 22, 2026 | 65.60 | 65.80 | 63.80 | 64.00 | 64.00 | -1.23% | 2,858 |
| Jul 21, 2026 | 65.80 | 65.80 | 63.40 | 64.80 | 64.80 | -1.52% | 5,979 |
| Jul 20, 2026 | 64.20 | 66.00 | 63.20 | 65.80 | 65.80 | 2.49% | 4,721 |
| Jul 17, 2026 | 65.20 | 66.40 | 63.60 | 64.20 | 64.20 | -0.31% | 3,553 |
| Jul 16, 2026 | 64.20 | 65.60 | 63.20 | 64.40 | 64.40 | - | 2,336 |
| Jul 15, 2026 | 66.40 | 66.40 | 63.20 | 64.40 | 64.40 | -3.01% | 5,625 |
| Jul 14, 2026 | 67.40 | 68.20 | 64.60 | 66.40 | 66.40 | -1.48% | 2,173 |
| Jul 13, 2026 | 68.80 | 71.60 | 66.00 | 67.40 | 67.40 | -1.46% | 5,366 |
| Jul 10, 2026 | 68.20 | 69.80 | 67.20 | 68.40 | 68.40 | -0.87% | 5,274 |
| Jul 9, 2026 | 68.00 | 70.00 | 68.00 | 69.00 | 69.00 | 0.29% | 2,185 |
| Jul 8, 2026 | 68.00 | 69.80 | 67.40 | 68.80 | 68.80 | - | 1,908 |
| Jul 7, 2026 | 69.00 | 69.60 | 67.60 | 68.80 | 68.80 | -0.86% | 1,805 |
| Jul 6, 2026 | 70.00 | 70.00 | 68.60 | 69.40 | 69.40 | 0.58% | 1,289 |
| Jul 3, 2026 | 70.20 | 70.20 | 69.00 | 69.00 | 69.00 | -0.58% | 1,208 |
| Jul 2, 2026 | 69.00 | 70.80 | 69.00 | 69.40 | 69.40 | -0.57% | 2,940 |
| Jul 1, 2026 | 70.20 | 70.40 | 69.00 | 69.80 | 69.80 | -0.57% | 1,182 |
| Jun 30, 2026 | 69.40 | 70.80 | 69.40 | 70.20 | 70.20 | 1.15% | 1,057 |
| Jun 29, 2026 | 70.80 | 70.80 | 69.40 | 69.40 | 69.40 | - | 1,420 |
| Jun 26, 2026 | 71.40 | 71.40 | 69.40 | 69.40 | 69.40 | -2.53% | 2,937 |
| Jun 25, 2026 | 71.00 | 72.00 | 69.80 | 71.20 | 71.20 | 0.56% | 7,949 |
| Jun 24, 2026 | 69.40 | 71.80 | 69.20 | 70.80 | 70.80 | 2.31% | 3,907 |
| Jun 23, 2026 | 69.00 | 69.20 | 66.80 | 69.20 | 69.20 | 0.29% | 3,230 |
| Jun 22, 2026 | 69.40 | 69.40 | 65.60 | 69.00 | 69.00 | -0.86% | 4,365 |
| Jun 18, 2026 | 69.40 | 70.80 | 69.20 | 69.60 | 69.60 | - | 3,221 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.20 | 69.60 | 69.60 | - | 1,024 |
| Jun 16, 2026 | 70.60 | 72.00 | 69.60 | 69.60 | 69.60 | - | 3,870 |
| Jun 15, 2026 | 68.40 | 70.60 | 68.00 | 69.60 | 69.60 | 1.16% | 4,485 |
| Jun 12, 2026 | 68.40 | 69.40 | 68.40 | 68.80 | 68.80 | 0.58% | 2,354 |