Bokusgruppen AB (publ) (STO:BOKUS)
Sweden · Delayed Price · Currency is SEK 69.00
+0.20 (0.29%)
Jul 9, 2026, 4:35 PM CET
Bokusgruppen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 68.00 | 69.80 | 67.40 | 68.80 | 68.80 | - | 1,908 |
| Jul 7, 2026 | 69.00 | 69.60 | 67.60 | 68.80 | 68.80 | -0.86% | 1,805 |
| Jul 6, 2026 | 70.00 | 70.00 | 68.60 | 69.40 | 69.40 | 0.58% | 1,289 |
| Jul 3, 2026 | 70.20 | 70.20 | 69.00 | 69.00 | 69.00 | -0.58% | 1,208 |
| Jul 2, 2026 | 69.00 | 70.80 | 69.00 | 69.40 | 69.40 | -0.57% | 2,940 |
| Jul 1, 2026 | 70.20 | 70.40 | 69.00 | 69.80 | 69.80 | -0.57% | 1,182 |
| Jun 30, 2026 | 69.40 | 70.80 | 69.40 | 70.20 | 70.20 | 1.15% | 1,057 |
| Jun 29, 2026 | 70.80 | 70.80 | 69.40 | 69.40 | 69.40 | - | 1,420 |
| Jun 26, 2026 | 71.40 | 71.40 | 69.40 | 69.40 | 69.40 | -2.53% | 2,937 |
| Jun 25, 2026 | 71.00 | 72.00 | 69.80 | 71.20 | 71.20 | 0.56% | 7,949 |
| Jun 24, 2026 | 69.40 | 71.80 | 69.20 | 70.80 | 70.80 | 2.31% | 3,907 |
| Jun 23, 2026 | 69.00 | 69.20 | 66.80 | 69.20 | 69.20 | 0.29% | 3,230 |
| Jun 22, 2026 | 69.40 | 69.40 | 65.60 | 69.00 | 69.00 | -0.86% | 4,365 |
| Jun 18, 2026 | 69.40 | 70.80 | 69.20 | 69.60 | 69.60 | - | 3,221 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.20 | 69.60 | 69.60 | - | 1,024 |
| Jun 16, 2026 | 70.60 | 72.00 | 69.60 | 69.60 | 69.60 | - | 3,870 |
| Jun 15, 2026 | 68.40 | 70.60 | 68.00 | 69.60 | 69.60 | 1.16% | 4,485 |
| Jun 12, 2026 | 68.40 | 69.40 | 68.40 | 68.80 | 68.80 | 0.58% | 2,354 |
| Jun 11, 2026 | 69.20 | 69.40 | 68.20 | 68.40 | 68.40 | -0.87% | 1,127 |
| Jun 10, 2026 | 68.20 | 69.20 | 67.00 | 69.00 | 69.00 | 1.47% | 7,211 |
| Jun 9, 2026 | 67.80 | 68.60 | 66.40 | 68.00 | 68.00 | 0.89% | 4,550 |
| Jun 8, 2026 | 66.40 | 67.80 | 65.60 | 67.40 | 67.40 | 2.74% | 6,543 |
| Jun 5, 2026 | 66.00 | 66.80 | 65.00 | 65.60 | 65.60 | 0.31% | 3,645 |
| Jun 4, 2026 | 63.20 | 66.00 | 61.60 | 65.40 | 65.40 | 3.48% | 11,760 |
| Jun 3, 2026 | 67.80 | 67.80 | 61.60 | 63.20 | 63.20 | -0.63% | 13,703 |
| Jun 2, 2026 | 65.80 | 66.00 | 63.20 | 63.60 | 63.60 | -3.34% | 9,381 |
| Jun 1, 2026 | 64.40 | 65.80 | 61.00 | 65.80 | 65.80 | 1.86% | 33,579 |
| May 29, 2026 | 67.20 | 67.20 | 64.20 | 64.60 | 64.60 | -1.22% | 5,952 |
| May 28, 2026 | 66.20 | 66.60 | 64.80 | 65.40 | 65.40 | -1.21% | 6,474 |
| May 27, 2026 | 67.20 | 68.60 | 65.60 | 66.20 | 66.20 | -1.19% | 11,392 |
| May 26, 2026 | 67.80 | 68.20 | 66.60 | 67.00 | 67.00 | -1.18% | 1,712 |
| May 25, 2026 | 68.80 | 68.80 | 67.00 | 67.80 | 67.80 | 0.89% | 3,595 |
| May 22, 2026 | 65.80 | 67.60 | 65.80 | 67.20 | 67.20 | 2.44% | 3,895 |
| May 21, 2026 | 64.40 | 65.60 | 64.40 | 65.60 | 65.60 | 2.18% | 10,495 |
| May 20, 2026 | 65.60 | 67.40 | 64.20 | 64.20 | 64.20 | -1.83% | 6,360 |
| May 19, 2026 | 68.20 | 68.20 | 65.20 | 65.40 | 65.40 | -1.21% | 7,625 |
| May 18, 2026 | 68.00 | 68.00 | 65.80 | 66.20 | 66.20 | -2.65% | 16,203 |
| May 15, 2026 | 68.40 | 68.40 | 67.00 | 68.00 | 68.00 | 1.80% | 7,334 |
| May 13, 2026 | 68.40 | 70.00 | 68.00 | 68.80 | 66.80 | 0.88% | 3,712 |
| May 12, 2026 | 69.60 | 69.80 | 68.20 | 68.20 | 66.22 | -1.16% | 9,178 |
| May 11, 2026 | 71.40 | 71.80 | 68.60 | 69.00 | 66.99 | -3.09% | 10,842 |
| May 8, 2026 | 72.00 | 72.40 | 70.80 | 71.20 | 69.13 | -2.47% | 4,897 |
| May 7, 2026 | 72.60 | 74.00 | 72.40 | 73.00 | 70.88 | 1.11% | 5,877 |
| May 6, 2026 | 75.00 | 75.00 | 72.00 | 72.20 | 70.10 | - | 3,347 |
| May 5, 2026 | 73.20 | 74.00 | 71.60 | 72.20 | 70.10 | -1.10% | 7,837 |
| May 4, 2026 | 76.60 | 78.60 | 73.00 | 73.00 | 70.88 | -4.70% | 5,197 |
| Apr 30, 2026 | 76.80 | 78.80 | 76.60 | 76.60 | 74.37 | - | 3,123 |
| Apr 29, 2026 | 77.00 | 77.00 | 75.60 | 76.60 | 74.37 | -1.29% | 2,293 |
| Apr 28, 2026 | 77.40 | 77.60 | 75.80 | 77.60 | 75.34 | -0.51% | 4,403 |
| Apr 27, 2026 | 76.80 | 78.40 | 76.00 | 78.00 | 75.73 | 1.56% | 5,480 |