BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.43	0.45	0.42	0.44	-	-4.14%	284,899
Mar 19, 2026	0.44	0.48	0.43	0.46	0.46	5.28%	323,614
Mar 18, 2026	0.43	0.44	0.42	0.44	0.44	1.40%	257,596
Mar 17, 2026	0.46	0.46	0.43	0.43	0.43	-2.49%	85,703
Mar 16, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	287,379
Mar 13, 2026	0.43	0.44	0.41	0.44	0.44	-7.23%	75,354
Mar 12, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	10,195
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	18,625
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	43
Mar 6, 2026	0.43	0.46	0.40	0.46	0.46	5.75%	158,693
Mar 5, 2026	0.43	0.46	0.40	0.44	0.44	-5.23%	225,485
Mar 4, 2026	0.40	0.46	0.40	0.46	0.46	0.88%	1,858
Mar 3, 2026	0.40	0.46	0.40	0.46	0.46	-0.87%	11,088
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-	10
Feb 27, 2026	0.45	0.46	0.43	0.46	0.46	-	16,263
Feb 26, 2026	0.50	0.50	0.42	0.46	0.46	-0.22%	145,451
Feb 25, 2026	0.48	0.49	0.45	0.46	0.46	-7.07%	131,977
Feb 24, 2026	0.50	0.50	0.47	0.50	0.50	3.99%	2,455
Feb 23, 2026	0.50	0.50	0.47	0.48	0.48	-4.23%	3,150
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	0.61%	20,160
Feb 19, 2026	0.50	0.50	0.47	0.49	0.49	-2.76%	124,291
Feb 18, 2026	0.51	0.51	0.47	0.51	0.51	1.80%	120,869
Feb 17, 2026	0.49	0.54	0.49	0.50	0.50	6.40%	474,629
Feb 16, 2026	0.47	0.47	0.44	0.47	0.47	1.96%	10,807
Feb 13, 2026	0.44	0.50	0.44	0.46	0.46	2.00%	131,340
Feb 12, 2026	0.50	0.50	0.45	0.45	0.45	0.22%	65,826
Feb 11, 2026	0.49	0.49	0.45	0.45	0.45	-7.98%	190,160
Feb 10, 2026	0.48	0.49	0.45	0.49	0.49	1.03%	76,559
Feb 9, 2026	0.49	0.49	0.44	0.48	0.48	1.47%	33,767
Feb 6, 2026	0.50	0.50	0.45	0.48	0.48	-4.22%	100,817
Feb 5, 2026	0.50	0.51	0.47	0.50	0.50	-3.49%	180,973
Feb 4, 2026	0.50	0.53	0.50	0.52	0.52	-3.73%	82,848
Feb 3, 2026	0.53	0.54	0.51	0.54	0.54	5.10%	19,765
Feb 2, 2026	0.52	0.52	0.51	0.51	0.51	-5.56%	20,400
Jan 30, 2026	0.53	0.54	0.52	0.54	0.54	-1.10%	1,411
Jan 29, 2026	0.51	0.55	0.51	0.55	0.55	7.06%	21,820
Jan 28, 2026	0.52	0.55	0.51	0.51	0.51	-	43,910
Jan 27, 2026	0.55	0.55	0.51	0.51	0.51	-5.20%	64,573
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-	2,375
Jan 23, 2026	0.52	0.54	0.50	0.54	0.54	0.37%	57,823
Jan 22, 2026	0.54	0.54	0.50	0.54	0.54	-0.37%	53,704
Jan 21, 2026	0.54	0.56	0.50	0.54	0.54	3.46%	83,411
Jan 20, 2026	0.56	0.56	0.52	0.52	0.52	-3.70%	50,257
Jan 19, 2026	0.57	0.57	0.54	0.54	0.54	-6.25%	32,208
Jan 16, 2026	0.55	0.58	0.55	0.58	0.58	0.35%	7,028
Jan 15, 2026	0.56	0.58	0.54	0.57	0.57	2.87%	94,975
Jan 14, 2026	0.57	0.60	0.54	0.56	0.56	-5.74%	145,448
Jan 13, 2026	0.60	0.60	0.57	0.59	0.59	-0.34%	104,343
Jan 12, 2026	0.59	0.60	0.57	0.59	0.59	3.48%	61,151
Jan 9, 2026	0.60	0.60	0.57	0.57	0.57	-1.37%	88,291