BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.50	0.51	0.47	0.50	0.50	-3.49%	180,973
Feb 4, 2026	0.50	0.53	0.50	0.52	0.52	-3.73%	82,848
Feb 3, 2026	0.53	0.54	0.51	0.54	0.54	5.10%	19,765
Feb 2, 2026	0.52	0.52	0.51	0.51	0.51	-5.56%	20,400
Jan 30, 2026	0.53	0.54	0.52	0.54	0.54	-1.10%	1,411
Jan 29, 2026	0.51	0.55	0.51	0.55	0.55	7.06%	21,820
Jan 28, 2026	0.52	0.55	0.51	0.51	0.51	-	43,910
Jan 27, 2026	0.55	0.55	0.51	0.51	0.51	-5.20%	64,573
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-	2,375
Jan 23, 2026	0.52	0.54	0.50	0.54	0.54	0.37%	57,823
Jan 22, 2026	0.54	0.54	0.50	0.54	0.54	-0.37%	53,704
Jan 21, 2026	0.54	0.56	0.50	0.54	0.54	3.46%	83,411
Jan 20, 2026	0.56	0.56	0.52	0.52	0.52	-3.70%	50,257
Jan 19, 2026	0.57	0.57	0.54	0.54	0.54	-6.25%	32,208
Jan 16, 2026	0.55	0.58	0.55	0.58	0.58	0.35%	7,028
Jan 15, 2026	0.56	0.58	0.54	0.57	0.57	2.87%	94,975
Jan 14, 2026	0.57	0.60	0.54	0.56	0.56	-5.74%	145,448
Jan 13, 2026	0.60	0.60	0.57	0.59	0.59	-0.34%	104,343
Jan 12, 2026	0.59	0.60	0.57	0.59	0.59	3.48%	61,151
Jan 9, 2026	0.60	0.60	0.57	0.57	0.57	-1.37%	88,291
Jan 8, 2026	0.61	0.61	0.58	0.58	0.58	-4.28%	63,123
Jan 7, 2026	0.58	0.62	0.58	0.61	0.61	1.33%	39,802
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.46%	1,883
Jan 2, 2026	0.60	0.64	0.60	0.63	0.63	-2.18%	116,287
Dec 30, 2025	0.58	0.64	0.58	0.64	0.64	13.83%	235,614
Dec 29, 2025	0.57	0.57	0.55	0.56	0.56	2.92%	1,903
Dec 23, 2025	0.56	0.56	0.54	0.55	0.55	-3.18%	51,840
Dec 22, 2025	0.57	0.57	0.55	0.57	0.57	-6.29%	70,124
Dec 19, 2025	0.61	0.61	0.57	0.60	0.60	4.14%	130,229
Dec 18, 2025	0.61	0.61	0.58	0.58	0.58	-0.34%	7,449
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-	6,325
Dec 16, 2025	0.61	0.61	0.58	0.58	0.58	1.75%	3,873
Dec 15, 2025	0.63	0.63	0.57	0.57	0.57	-8.92%	8,570
Dec 12, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	7,834
Dec 11, 2025	0.62	0.63	0.62	0.63	0.63	6.06%	5,338
Dec 10, 2025	0.63	0.63	0.59	0.59	0.59	-7.19%	8,400
Dec 9, 2025	0.59	0.64	0.59	0.64	0.64	-	3,014
Dec 8, 2025	0.58	0.64	0.54	0.64	0.64	2.56%	77,732
Dec 5, 2025	0.61	0.62	0.59	0.62	0.62	2.63%	13,479
Dec 4, 2025	0.61	0.61	0.57	0.61	0.61	-0.33%	28,883
Dec 2, 2025	0.60	0.61	0.57	0.61	0.61	-4.09%	46,788
Dec 1, 2025	0.65	0.65	0.60	0.64	0.64	-1.85%	72,640
Nov 28, 2025	0.57	0.65	0.57	0.65	0.65	13.68%	352,124
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	6,981
Nov 26, 2025	0.55	0.58	0.54	0.57	0.57	-3.40%	87,210
Nov 25, 2025	0.59	0.59	0.55	0.59	0.59	6.91%	19,038
Nov 24, 2025	0.56	0.56	0.55	0.55	0.55	-3.85%	28,328
Nov 21, 2025	0.55	0.57	0.55	0.57	0.57	0.35%	1,119
Nov 20, 2025	0.58	0.58	0.55	0.57	0.57	1.79%	8,020
Nov 19, 2025	0.54	0.56	0.54	0.56	0.56	-2.10%	51,881