BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.41	0.41	0.40	0.41	0.41	0.98%	36,591
Oct 8, 2026	0.40	0.41	0.39	0.41	0.41	2.24%	129,720
Oct 7, 2026	0.40	0.40	0.38	0.40	0.40	-	8,639
Oct 6, 2026	0.42	0.42	0.37	0.40	0.40	-2.20%	204,774
Oct 5, 2026	0.42	0.42	0.40	0.41	0.41	-	11,590
Oct 2, 2026	0.40	0.41	0.40	0.41	0.41	-1.68%	1,200
Oct 1, 2026	0.40	0.42	0.40	0.42	0.42	-1.88%	34,490
Sep 30, 2026	0.41	0.43	0.40	0.43	0.43	-	56,335
Sep 29, 2026	0.41	0.43	0.40	0.43	0.43	3.66%	21,698
Sep 28, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	241,229
Sep 25, 2026	0.43	0.43	0.40	0.40	0.40	-8.88%	203,419
Sep 24, 2026	0.43	0.44	0.41	0.44	0.44	2.09%	12,287
Sep 23, 2026	0.42	0.44	0.42	0.43	0.43	-	37,268
Sep 22, 2026	0.42	0.44	0.42	0.43	0.43	-0.69%	160,210
Sep 21, 2026	0.41	0.43	0.41	0.43	0.43	0.93%	70,312
Sep 18, 2026	0.45	0.45	0.41	0.43	0.43	-1.83%	55,100
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	2,974
Sep 16, 2026	0.45	0.45	0.40	0.44	0.44	-0.23%	466,284
Sep 15, 2026	0.43	0.44	0.43	0.44	0.44	3.29%	42,122
Sep 14, 2026	0.43	0.43	0.42	0.43	0.43	6.25%	66,258
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-6.76%	217,777
Sep 10, 2026	0.43	0.43	0.41	0.43	0.43	-0.23%	86,831
Sep 9, 2026	0.43	0.45	0.42	0.43	0.43	-5.29%	62,250
Sep 8, 2026	0.44	0.46	0.44	0.45	0.45	3.42%	73,778
Sep 7, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	147,671
Sep 4, 2026	0.44	0.44	0.43	0.44	0.44	3.53%	24,335
Sep 3, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	5,258
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	481
Sep 1, 2026	0.40	0.45	0.40	0.44	0.44	2.07%	426,387
Aug 31, 2026	0.45	0.45	0.44	0.44	0.44	-	3,100
Aug 28, 2026	0.43	0.44	0.40	0.44	0.44	1.40%	37,486
Aug 27, 2026	0.39	0.43	0.39	0.43	0.43	-	8,376
Aug 26, 2026	0.43	0.43	0.39	0.43	0.43	2.14%	20,925
Aug 25, 2026	0.42	0.42	0.39	0.42	0.42	0.72%	106,861
Aug 24, 2026	0.42	0.42	0.39	0.42	0.42	4.25%	121,970
Aug 21, 2026	0.42	0.42	0.39	0.40	0.40	-3.85%	46,679
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.58%	19,807
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	3,049
Aug 18, 2026	0.44	0.44	0.41	0.43	0.43	-2.73%	49,104
Aug 17, 2026	0.45	0.45	0.41	0.44	0.44	-1.35%	2,782
Aug 14, 2026	0.42	0.45	0.42	0.45	0.45	-0.22%	29,863
Aug 13, 2026	0.43	0.45	0.43	0.45	0.45	6.18%	4,307
Aug 12, 2026	0.43	0.45	0.41	0.42	0.42	-6.24%	333,738
Aug 11, 2026	0.43	0.45	0.41	0.45	0.45	4.42%	366,131
Aug 10, 2026	0.45	0.45	0.43	0.43	0.43	-4.23%	36,581
Aug 7, 2026	0.42	0.45	0.42	0.45	0.45	-	18,624
Aug 6, 2026	0.42	0.45	0.42	0.45	0.45	-0.88%	11,472
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	20,022
Aug 4, 2026	0.42	0.45	0.42	0.45	0.45	-0.22%	6,300
Aug 3, 2026	0.46	0.46	0.41	0.45	0.45	-0.88%	120,619