BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.43	0.43	0.40	0.42	0.42	-2.53%	259,614
May 22, 2026	0.47	0.47	0.43	0.43	0.43	-6.67%	313,187
May 21, 2026	0.48	0.48	0.44	0.47	0.47	-2.92%	326,507
May 20, 2026	0.45	0.48	0.45	0.48	0.48	1.91%	89,473
May 19, 2026	0.44	0.47	0.42	0.47	0.47	5.38%	86,532
May 18, 2026	0.42	0.45	0.42	0.45	0.45	5.44%	30,179
May 15, 2026	0.40	0.42	0.40	0.42	0.42	-1.40%	51,344
May 13, 2026	0.43	0.43	0.39	0.43	0.43	-1.15%	30,791
May 12, 2026	0.45	0.45	0.41	0.43	0.43	-1.14%	91,345
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.44%	1,000
May 8, 2026	0.41	0.46	0.41	0.45	0.45	-1.96%	46,666
May 7, 2026	0.47	0.47	0.37	0.46	0.46	-4.57%	145,607
May 6, 2026	0.48	0.48	0.44	0.48	0.48	-0.21%	230,465
May 5, 2026	0.43	0.49	0.43	0.48	0.48	7.11%	193,386
May 4, 2026	0.48	0.48	0.43	0.45	0.45	-	8,050
Apr 30, 2026	0.48	0.48	0.45	0.45	0.45	-6.05%	680
Apr 29, 2026	0.46	0.48	0.46	0.48	0.48	4.13%	2,500
Apr 28, 2026	0.46	0.46	0.43	0.46	0.46	-1.92%	22,439
Apr 27, 2026	0.47	0.49	0.43	0.47	0.47	4.22%	65,699
Apr 24, 2026	0.46	0.48	0.43	0.45	0.45	-1.96%	42,328
Apr 23, 2026	0.43	0.47	0.43	0.46	0.46	-3.16%	72,201
Apr 22, 2026	0.48	0.48	0.43	0.47	0.47	-	22,109
Apr 21, 2026	0.43	0.48	0.43	0.47	0.47	5.10%	7,427
Apr 20, 2026	0.45	0.49	0.45	0.45	0.45	-0.44%	31,307
Apr 17, 2026	0.44	0.46	0.43	0.45	0.45	0.22%	55,369
Apr 16, 2026	0.43	0.46	0.43	0.45	0.45	0.44%	198,735
Apr 15, 2026	0.48	0.48	0.44	0.45	0.45	-6.64%	147,089
Apr 14, 2026	0.47	0.53	0.45	0.48	0.48	2.55%	163,046
Apr 13, 2026	0.44	0.47	0.44	0.47	0.47	6.33%	141,801
Apr 10, 2026	0.42	0.45	0.42	0.44	0.44	-0.90%	88,479
Apr 9, 2026	0.45	0.45	0.42	0.45	0.45	-0.67%	9,496
Apr 8, 2026	0.46	0.46	0.44	0.45	0.45	-1.54%	119,025
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.56%	1,488
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	1,500
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	4,789
Mar 31, 2026	0.44	0.47	0.44	0.47	0.47	0.65%	132,322
Mar 30, 2026	0.47	0.47	0.43	0.47	0.47	-0.21%	25,818
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	1,114
Mar 26, 2026	0.45	0.47	0.43	0.47	0.47	2.85%	96,720
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	13,230
Mar 24, 2026	0.46	0.46	0.42	0.46	0.46	-	108,661
Mar 23, 2026	0.45	0.46	0.45	0.46	0.46	2.47%	2,000
Mar 20, 2026	0.43	0.45	0.42	0.45	0.45	-2.83%	299,899
Mar 19, 2026	0.44	0.48	0.43	0.46	0.46	5.28%	323,614
Mar 18, 2026	0.43	0.44	0.42	0.44	0.44	1.40%	257,596
Mar 17, 2026	0.46	0.46	0.43	0.43	0.43	-2.49%	85,703
Mar 16, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	287,379
Mar 13, 2026	0.43	0.44	0.41	0.44	0.44	-7.23%	75,354
Mar 12, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	10,195
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	18,625