BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.42	0.45	0.42	0.45	0.45	-0.22%	29,863
Aug 13, 2026	0.43	0.45	0.43	0.45	0.45	6.18%	4,307
Aug 12, 2026	0.43	0.45	0.41	0.42	0.42	-6.24%	333,738
Aug 11, 2026	0.43	0.45	0.41	0.45	0.45	4.42%	366,131
Aug 10, 2026	0.45	0.45	0.43	0.43	0.43	-4.23%	36,581
Aug 7, 2026	0.42	0.45	0.42	0.45	0.45	-	18,624
Aug 6, 2026	0.42	0.45	0.42	0.45	0.45	-0.88%	11,472
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	20,022
Aug 4, 2026	0.42	0.45	0.42	0.45	0.45	-0.22%	6,300
Aug 3, 2026	0.46	0.46	0.41	0.45	0.45	-0.88%	120,619
Jul 31, 2026	0.44	0.46	0.44	0.46	0.46	1.33%	16,174
Jul 30, 2026	0.43	0.46	0.43	0.45	0.45	-2.17%	51,606
Jul 29, 2026	0.42	0.46	0.42	0.46	0.46	-0.22%	34,595
Jul 28, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	46
Jul 27, 2026	0.43	0.46	0.43	0.46	0.46	-0.22%	62,440
Jul 24, 2026	0.42	0.47	0.42	0.47	0.47	5.68%	38,757
Jul 23, 2026	0.41	0.44	0.41	0.44	0.44	-	3,858
Jul 22, 2026	0.44	0.44	0.43	0.44	0.44	5.01%	22,220
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-4.77%	15,213
Jul 20, 2026	0.42	0.44	0.42	0.44	0.44	5.01%	72,624
Jul 17, 2026	0.39	0.42	0.39	0.42	0.42	1.45%	12,541
Jul 16, 2026	0.41	0.41	0.38	0.41	0.41	-0.24%	53,236
Jul 15, 2026	0.39	0.42	0.39	0.41	0.41	-0.72%	45,931
Jul 13, 2026	0.39	0.42	0.39	0.42	0.42	-	27,527
Jul 10, 2026	0.39	0.42	0.39	0.42	0.42	-0.48%	16,894
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	2,386
Jul 8, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	12,404
Jul 7, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	5,517
Jul 6, 2026	0.39	0.42	0.39	0.39	0.39	-6.92%	50,207
Jul 3, 2026	0.42	0.42	0.39	0.42	0.42	4.75%	36,525
Jul 2, 2026	0.39	0.42	0.39	0.40	0.40	-	390,643
Jul 1, 2026	0.42	0.42	0.39	0.40	0.40	2.56%	1,469
Jun 30, 2026	0.41	0.41	0.39	0.39	0.39	-4.41%	27,527
Jun 29, 2026	0.39	0.41	0.39	0.41	0.41	-0.24%	15,500
Jun 26, 2026	0.39	0.41	0.39	0.41	0.41	-1.68%	65,816
Jun 25, 2026	0.40	0.42	0.40	0.42	0.42	4.00%	36,409
Jun 24, 2026	0.39	0.40	0.39	0.40	0.40	-0.25%	35,628
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	28,000
Jun 22, 2026	0.39	0.40	0.39	0.40	0.40	3.35%	49,575
Jun 18, 2026	0.39	0.39	0.37	0.39	0.39	-0.51%	208,550
Jun 17, 2026	0.39	0.39	0.37	0.39	0.39	-3.47%	96,229
Jun 16, 2026	0.40	0.41	0.40	0.40	0.40	-2.18%	1,618
Jun 15, 2026	0.39	0.41	0.39	0.41	0.41	-0.96%	104,935
Jun 12, 2026	0.39	0.42	0.39	0.42	0.42	0.48%	6,320
Jun 11, 2026	0.42	0.42	0.39	0.42	0.42	-0.72%	3,251
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	3.21%	500
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	10,140
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	103,187
Jun 5, 2026	0.41	0.41	0.38	0.41	0.41	2.75%	290,556
Jun 4, 2026	0.42	0.42	0.38	0.40	0.40	-4.99%	444,426