Bonesupport Holding AB (publ) (STO:BONEX)
Sweden · Delayed Price · Currency is SEK 178.90
+4.60 (2.64%)
Feb 10, 2026, 5:29 PM CET
Bonesupport Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 175.00 | 178.00 | 174.30 | 176.30 | - | 1.15% | 31,504 |
| Feb 9, 2026 | 172.00 | 177.30 | 172.00 | 174.30 | 174.30 | 1.63% | 146,182 |
| Feb 6, 2026 | 172.20 | 172.20 | 168.50 | 171.50 | 171.50 | -1.32% | 195,087 |
| Feb 5, 2026 | 180.50 | 180.50 | 172.70 | 173.80 | 173.80 | -4.40% | 215,634 |
| Feb 4, 2026 | 178.20 | 183.00 | 176.00 | 181.80 | 181.80 | 1.56% | 219,104 |
| Feb 3, 2026 | 186.00 | 186.20 | 179.00 | 179.00 | 179.00 | -3.24% | 184,396 |
| Feb 2, 2026 | 182.50 | 188.40 | 180.50 | 185.00 | 185.00 | - | 202,322 |
| Jan 30, 2026 | 186.70 | 187.00 | 182.40 | 185.00 | 185.00 | -1.02% | 218,727 |
| Jan 29, 2026 | 185.00 | 190.80 | 180.00 | 186.90 | 186.90 | 0.92% | 239,941 |
| Jan 28, 2026 | 188.20 | 188.20 | 180.00 | 185.20 | 185.20 | -2.53% | 304,532 |
| Jan 27, 2026 | 192.80 | 195.20 | 188.60 | 190.00 | 190.00 | -1.14% | 152,000 |
| Jan 26, 2026 | 193.00 | 193.60 | 189.50 | 192.20 | 192.20 | -1.13% | 229,490 |
| Jan 23, 2026 | 201.80 | 203.80 | 194.10 | 194.40 | 194.40 | -3.28% | 186,644 |
| Jan 22, 2026 | 197.40 | 202.80 | 196.50 | 201.00 | 201.00 | 3.40% | 209,313 |
| Jan 21, 2026 | 200.00 | 200.00 | 188.80 | 194.40 | 194.40 | -2.90% | 424,007 |
| Jan 20, 2026 | 199.30 | 202.00 | 193.20 | 200.20 | 200.20 | -0.20% | 293,004 |
| Jan 19, 2026 | 204.00 | 206.00 | 197.50 | 200.60 | 200.60 | -4.93% | 358,737 |
| Jan 16, 2026 | 224.20 | 225.00 | 210.20 | 211.00 | 211.00 | -5.30% | 422,815 |
| Jan 15, 2026 | 216.40 | 227.60 | 216.40 | 222.80 | 222.80 | 5.49% | 641,456 |
| Jan 14, 2026 | 206.00 | 218.80 | 204.80 | 211.20 | 211.20 | 17.86% | 1,296,671 |
| Jan 13, 2026 | 182.20 | 184.00 | 178.00 | 179.20 | 179.20 | -1.32% | 170,527 |
| Jan 12, 2026 | 184.20 | 185.70 | 180.90 | 181.60 | 181.60 | -1.73% | 129,602 |
| Jan 9, 2026 | 188.40 | 189.00 | 183.50 | 184.80 | 184.80 | -1.91% | 199,555 |
| Jan 8, 2026 | 182.50 | 191.70 | 182.50 | 188.40 | 188.40 | 2.56% | 323,104 |
| Jan 7, 2026 | 182.70 | 184.20 | 180.00 | 183.70 | 183.70 | 0.55% | 231,128 |
| Jan 5, 2026 | 178.10 | 183.90 | 177.20 | 182.70 | 182.70 | 2.64% | 422,617 |
| Jan 2, 2026 | 187.50 | 188.40 | 177.50 | 178.00 | 178.00 | -5.32% | 265,005 |
| Dec 30, 2025 | 188.40 | 189.30 | 185.20 | 188.00 | 188.00 | -0.74% | 175,171 |
| Dec 29, 2025 | 182.70 | 191.20 | 182.70 | 189.40 | 189.40 | 4.47% | 214,728 |
| Dec 23, 2025 | 184.00 | 185.30 | 180.40 | 181.30 | 181.30 | -1.68% | 150,309 |
| Dec 22, 2025 | 184.90 | 185.20 | 181.60 | 184.40 | 184.40 | -0.38% | 117,075 |
| Dec 19, 2025 | 178.50 | 187.20 | 177.80 | 185.10 | 185.10 | 3.70% | 284,245 |
| Dec 18, 2025 | 177.50 | 179.50 | 175.60 | 178.50 | 178.50 | 0.56% | 260,099 |
| Dec 17, 2025 | 178.50 | 179.60 | 175.60 | 177.50 | 177.50 | -0.78% | 190,151 |
| Dec 16, 2025 | 179.70 | 184.70 | 178.30 | 178.90 | 178.90 | -0.67% | 180,370 |
| Dec 15, 2025 | 181.50 | 181.60 | 178.50 | 180.10 | 180.10 | -0.66% | 164,679 |
| Dec 12, 2025 | 187.40 | 189.20 | 180.80 | 181.30 | 181.30 | -3.41% | 189,078 |
| Dec 11, 2025 | 187.20 | 193.70 | 185.90 | 187.70 | 187.70 | 0.54% | 203,432 |
| Dec 10, 2025 | 183.80 | 190.50 | 182.00 | 186.70 | 186.70 | 1.47% | 226,635 |
| Dec 9, 2025 | 186.00 | 189.00 | 183.40 | 184.00 | 184.00 | -1.29% | 121,666 |
| Dec 8, 2025 | 188.00 | 188.00 | 183.40 | 186.40 | 186.40 | -1.11% | 177,058 |
| Dec 5, 2025 | 183.90 | 189.10 | 183.90 | 188.50 | 188.50 | 2.56% | 342,276 |
| Dec 4, 2025 | 188.00 | 189.00 | 182.40 | 183.80 | 183.80 | -1.82% | 177,690 |
| Dec 3, 2025 | 186.70 | 189.20 | 185.80 | 187.20 | 187.20 | 0.38% | 154,557 |
| Dec 2, 2025 | 189.30 | 192.00 | 185.10 | 186.50 | 186.50 | -2.86% | 272,263 |
| Dec 1, 2025 | 201.80 | 202.20 | 188.70 | 192.00 | 192.00 | -4.86% | 289,190 |
| Nov 28, 2025 | 201.80 | 202.80 | 198.40 | 201.80 | 201.80 | - | 417,152 |
| Nov 27, 2025 | 194.50 | 203.20 | 193.50 | 201.80 | 201.80 | 3.91% | 165,617 |
| Nov 26, 2025 | 197.10 | 198.60 | 194.00 | 194.20 | 194.20 | -0.36% | 152,226 |
| Nov 25, 2025 | 192.00 | 196.80 | 189.50 | 194.90 | 194.90 | 1.56% | 179,246 |