Bonesupport Holding AB (publ) (STO:BONEX)
Sweden flag Sweden · Delayed Price · Currency is SEK
323.20
-0.40 (-0.12%)
Aug 5, 2025, 5:29 PM CET

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025324.80329.20322.20323.20323.20-0.12%92,838
Aug 4, 2025323.20328.40321.60323.60323.600.06%60,905
Aug 1, 2025327.00329.20318.40323.40323.40-2.18%180,119
Jul 31, 2025337.00342.40330.20330.60330.60-1.78%133,518
Jul 30, 2025337.40346.40333.80336.60336.60-1.00%171,537
Jul 29, 2025332.00340.00332.00340.00340.002.91%155,907
Jul 28, 2025327.00334.80327.00330.40330.402.29%126,880
Jul 25, 2025321.00327.00319.40323.00323.000.50%69,077
Jul 24, 2025317.00323.40317.00321.40321.401.77%102,013
Jul 23, 2025314.80319.60312.40315.80315.800.77%134,758
Jul 22, 2025325.00326.40312.20313.40313.40-3.63%178,338
Jul 21, 2025324.40329.00322.00325.20325.200.25%142,178
Jul 18, 2025325.60326.80321.80324.40324.400.19%127,817
Jul 17, 2025320.20328.80315.00323.80323.801.57%179,896
Jul 16, 2025311.00318.80303.00318.80318.802.31%163,824
Jul 15, 2025324.00324.00292.40311.60311.605.06%450,319
Jul 14, 2025292.60297.60289.60296.60296.600.27%194,627
Jul 11, 2025299.20299.20294.00295.80295.80-1.14%220,357
Jul 10, 2025289.40299.20289.40299.20299.203.46%195,137
Jul 9, 2025289.40291.40281.00289.20289.20-0.14%100,405
Jul 8, 2025286.20290.60284.40289.60289.601.05%193,515
Jul 7, 2025289.60298.80286.20286.60286.60-0.90%131,521
Jul 4, 2025288.20290.00281.40289.20289.200.14%123,459
Jul 3, 2025287.20290.00284.80288.80288.800.91%185,431
Jul 2, 2025283.80287.80275.60286.20286.202.95%165,849
Jul 1, 2025280.00281.80274.80278.00278.00-0.71%78,507
Jun 30, 2025290.00290.00279.20280.00280.00-1.13%127,972
Jun 27, 2025273.80292.20273.80283.20283.203.66%216,489
Jun 26, 2025267.80282.60267.80273.20273.202.02%159,121
Jun 25, 2025267.00270.40266.20267.80267.800.45%76,774
Jun 24, 2025269.40275.00264.40266.60266.600.23%113,184
Jun 23, 2025265.40269.20263.20266.00266.00-1.12%276,619
Jun 19, 2025268.00272.00266.40269.00269.00-0.30%395,221
Jun 18, 2025264.80271.00262.20269.80269.801.89%178,178
Jun 17, 2025273.00274.60264.20264.80264.80-3.71%181,761
Jun 16, 2025265.00279.60263.20275.00275.008.61%322,604
Jun 13, 2025258.00260.00250.40253.20253.20-3.21%319,777
Jun 12, 2025266.40267.60261.40261.60261.60-1.21%207,189
Jun 11, 2025268.60270.40264.80264.80264.80-1.19%114,982
Jun 10, 2025274.40277.00268.00268.00268.00-2.26%427,119
Jun 9, 2025270.00275.80270.00274.20274.202.16%416,867
Jun 5, 2025255.20270.00253.40268.40268.404.84%338,723
Jun 4, 2025253.00258.60252.40256.00256.001.19%210,228
Jun 3, 2025246.20253.60244.00253.00253.002.68%275,906
Jun 2, 2025250.20254.00244.00246.40246.40-3.07%274,017
May 30, 2025253.00255.80246.40254.20254.20-0.31%519,590
May 28, 2025254.40258.00251.60255.00255.000.39%150,692
May 27, 2025258.80265.00250.20254.00254.00-5.51%437,314
May 26, 2025264.80270.60264.00268.80268.801.90%179,057
May 23, 2025264.80271.20255.80263.80263.80-0.08%252,832