Bonesupport Holding AB (publ) (STO:BONEX)
Sweden · Delayed Price · Currency is SEK 214.80
+9.60 (4.68%)
Jul 28, 2026, 5:29 PM CET
Bonesupport Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 205.20 | 216.80 | 202.00 | 214.00 | - | 4.29% | 122,676 |
| Jul 27, 2026 | 204.80 | 208.80 | 204.80 | 205.20 | 205.20 | 0.69% | 108,962 |
| Jul 24, 2026 | 202.60 | 205.00 | 200.80 | 203.80 | 203.80 | 0.99% | 102,356 |
| Jul 23, 2026 | 207.00 | 208.00 | 200.80 | 201.80 | 201.80 | -3.26% | 126,116 |
| Jul 22, 2026 | 201.20 | 210.80 | 198.40 | 208.60 | 208.60 | 3.27% | 222,722 |
| Jul 21, 2026 | 199.30 | 203.60 | 194.00 | 202.00 | 202.00 | 1.41% | 181,280 |
| Jul 20, 2026 | 201.40 | 201.40 | 193.00 | 199.20 | 199.20 | -0.35% | 370,281 |
| Jul 17, 2026 | 205.00 | 205.20 | 195.90 | 199.90 | 199.90 | -3.24% | 502,457 |
| Jul 16, 2026 | 209.40 | 210.60 | 191.00 | 206.60 | 206.60 | -5.83% | 1,059,484 |
| Jul 15, 2026 | 231.40 | 232.20 | 218.20 | 219.40 | 219.40 | -5.19% | 273,110 |
| Jul 14, 2026 | 236.00 | 236.60 | 230.20 | 231.40 | 231.40 | -2.12% | 106,325 |
| Jul 13, 2026 | 238.60 | 238.80 | 234.00 | 236.40 | 236.40 | -0.92% | 84,430 |
| Jul 10, 2026 | 240.80 | 244.80 | 236.80 | 238.60 | 238.60 | -0.58% | 129,717 |
| Jul 9, 2026 | 227.80 | 241.60 | 226.40 | 240.00 | 240.00 | 7.14% | 232,423 |
| Jul 8, 2026 | 231.00 | 232.60 | 223.60 | 224.00 | 224.00 | -3.70% | 92,971 |
| Jul 7, 2026 | 234.20 | 237.00 | 231.80 | 232.60 | 232.60 | -0.77% | 86,199 |
| Jul 6, 2026 | 224.60 | 234.60 | 224.20 | 234.40 | 234.40 | 4.36% | 143,932 |
| Jul 3, 2026 | 220.00 | 226.20 | 219.40 | 224.60 | 224.60 | 2.74% | 118,732 |
| Jul 2, 2026 | 210.00 | 220.40 | 208.40 | 218.60 | 218.60 | 4.10% | 113,429 |
| Jul 1, 2026 | 211.80 | 211.80 | 204.80 | 210.00 | 210.00 | -0.66% | 111,006 |
| Jun 30, 2026 | 210.80 | 217.20 | 210.40 | 211.40 | 211.40 | 1.05% | 117,919 |
| Jun 29, 2026 | 206.40 | 211.00 | 205.40 | 209.20 | 209.20 | 1.85% | 111,940 |
| Jun 26, 2026 | 206.40 | 207.40 | 202.40 | 205.40 | 205.40 | -0.87% | 96,596 |
| Jun 25, 2026 | 201.20 | 210.80 | 200.00 | 207.20 | 207.20 | 2.68% | 151,782 |
| Jun 24, 2026 | 202.20 | 203.60 | 199.50 | 201.80 | 201.80 | -0.20% | 97,082 |
| Jun 23, 2026 | 202.00 | 205.60 | 194.70 | 202.20 | 202.20 | 0.10% | 236,755 |
| Jun 22, 2026 | 212.00 | 214.20 | 202.00 | 202.00 | 202.00 | -4.08% | 179,037 |
| Jun 18, 2026 | 208.80 | 212.20 | 208.00 | 210.60 | 210.60 | 1.15% | 280,538 |
| Jun 17, 2026 | 219.20 | 221.40 | 205.20 | 208.20 | 208.20 | -4.58% | 339,764 |
| Jun 16, 2026 | 222.00 | 224.40 | 216.60 | 218.20 | 218.20 | -0.73% | 166,589 |
| Jun 15, 2026 | 230.00 | 231.20 | 219.80 | 219.80 | 219.80 | -3.34% | 196,796 |
| Jun 12, 2026 | 228.60 | 234.40 | 225.20 | 227.40 | 227.40 | 0.53% | 204,259 |
| Jun 11, 2026 | 229.00 | 235.40 | 226.20 | 226.20 | 226.20 | -1.99% | 192,672 |
| Jun 10, 2026 | 225.80 | 233.60 | 225.00 | 230.80 | 230.80 | 2.40% | 144,388 |
| Jun 9, 2026 | 226.00 | 230.80 | 222.60 | 225.40 | 225.40 | -1.49% | 126,310 |
| Jun 8, 2026 | 221.40 | 231.60 | 220.00 | 228.80 | 228.80 | 1.15% | 159,955 |
| Jun 5, 2026 | 221.00 | 229.60 | 219.00 | 226.20 | 226.20 | 2.17% | 139,572 |
| Jun 4, 2026 | 214.40 | 223.40 | 214.00 | 221.40 | 221.40 | 3.26% | 184,188 |
| Jun 3, 2026 | 222.60 | 222.60 | 214.40 | 214.40 | 214.40 | -4.29% | 185,317 |
| Jun 2, 2026 | 219.40 | 225.40 | 217.00 | 224.00 | 224.00 | 2.38% | 207,066 |
| Jun 1, 2026 | 228.80 | 228.80 | 215.60 | 218.80 | 218.80 | -4.79% | 236,438 |
| May 29, 2026 | 235.00 | 235.20 | 228.20 | 229.80 | 229.80 | -0.78% | 204,060 |
| May 28, 2026 | 233.40 | 236.00 | 227.60 | 231.60 | 231.60 | -1.61% | 238,479 |
| May 27, 2026 | 237.40 | 245.80 | 233.40 | 235.40 | 235.40 | -0.25% | 555,324 |
| May 26, 2026 | 265.00 | 266.00 | 226.00 | 236.00 | 236.00 | -10.33% | 1,852,803 |
| May 25, 2026 | 260.00 | 264.40 | 257.00 | 263.20 | 263.20 | 2.49% | 149,608 |
| May 22, 2026 | 262.00 | 266.80 | 256.20 | 256.80 | 256.80 | -1.53% | 158,460 |
| May 21, 2026 | 259.40 | 266.00 | 257.20 | 260.80 | 260.80 | 0.85% | 198,596 |
| May 20, 2026 | 248.20 | 260.20 | 246.00 | 258.60 | 258.60 | 3.94% | 151,438 |
| May 19, 2026 | 243.20 | 251.80 | 243.20 | 248.80 | 248.80 | 2.81% | 242,695 |