Botnia Exploration Holding AB (publ) (STO:BOTX)
Sweden · Delayed Price · Currency is SEK 13.00
-0.10 (-0.76%)
Aug 14, 2025, 5:20 PM CET
STO:BOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 13.10 | 13.25 | 12.45 | 13.10 | 13.10 | -1.13% | 120,391 |
| Aug 12, 2025 | 13.35 | 13.40 | 13.00 | 13.25 | 13.25 | 0.38% | 71,652 |
| Aug 11, 2025 | 12.90 | 14.45 | 12.65 | 13.20 | 13.20 | 2.72% | 130,925 |
| Aug 8, 2025 | 14.30 | 15.75 | 12.80 | 12.85 | 12.85 | -6.88% | 278,028 |
| Aug 7, 2025 | 13.50 | 14.00 | 13.50 | 13.80 | 13.80 | 2.22% | 83,353 |
| Aug 6, 2025 | 12.50 | 13.65 | 12.35 | 13.50 | 13.50 | 8.00% | 96,582 |
| Aug 5, 2025 | 12.60 | 13.00 | 12.15 | 12.50 | 12.50 | -0.79% | 68,101 |
| Aug 4, 2025 | 11.85 | 12.60 | 11.85 | 12.60 | 12.60 | 7.69% | 64,602 |
| Aug 1, 2025 | 12.10 | 12.15 | 11.70 | 11.70 | 11.70 | -2.09% | 28,946 |
| Jul 31, 2025 | 11.80 | 12.35 | 11.75 | 11.95 | 11.95 | -1.24% | 24,913 |
| Jul 30, 2025 | 11.70 | 12.25 | 11.60 | 12.10 | 12.10 | 1.26% | 44,898 |
| Jul 29, 2025 | 12.00 | 12.00 | 11.75 | 11.95 | 11.95 | 0.42% | 26,344 |
| Jul 28, 2025 | 11.85 | 12.00 | 11.75 | 11.90 | 11.90 | -0.42% | 27,551 |
| Jul 25, 2025 | 12.00 | 12.00 | 11.75 | 11.95 | 11.95 | -0.42% | 11,145 |
| Jul 24, 2025 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 26,698 |
| Jul 23, 2025 | 11.65 | 12.00 | 11.65 | 11.90 | 11.90 | 0.85% | 53,132 |
| Jul 22, 2025 | 11.40 | 11.85 | 11.35 | 11.80 | 11.80 | 2.61% | 41,770 |
| Jul 21, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | - | 17,645 |
| Jul 18, 2025 | 11.55 | 11.55 | 11.25 | 11.50 | 11.50 | - | 27,865 |
| Jul 17, 2025 | 11.50 | 11.55 | 11.30 | 11.50 | 11.50 | - | 11,583 |
| Jul 16, 2025 | 11.30 | 11.65 | 11.25 | 11.50 | 11.50 | - | 13,409 |
| Jul 15, 2025 | 11.15 | 11.90 | 11.15 | 11.50 | 11.50 | 3.60% | 45,864 |
| Jul 14, 2025 | 11.05 | 11.10 | 10.85 | 11.10 | 11.10 | - | 25,885 |
| Jul 11, 2025 | 11.15 | 11.25 | 10.85 | 11.10 | 11.10 | 0.91% | 14,831 |
| Jul 10, 2025 | 11.25 | 11.25 | 10.85 | 11.00 | 11.00 | -2.22% | 37,493 |
| Jul 9, 2025 | 10.55 | 11.25 | 10.55 | 11.25 | 11.25 | 2.74% | 16,614 |
| Jul 8, 2025 | 10.70 | 11.05 | 10.55 | 10.95 | 10.95 | 2.34% | 39,571 |
| Jul 7, 2025 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | -2.28% | 28,034 |
| Jul 4, 2025 | 10.95 | 11.25 | 10.80 | 10.95 | 10.95 | 1.39% | 17,355 |
| Jul 3, 2025 | 11.20 | 11.20 | 10.75 | 10.80 | 10.80 | -1.37% | 17,976 |
| Jul 2, 2025 | 10.95 | 11.10 | 10.75 | 10.95 | 10.95 | -0.45% | 26,043 |
| Jul 1, 2025 | 10.95 | 11.20 | 10.80 | 11.00 | 11.00 | 0.46% | 30,403 |
| Jun 30, 2025 | 11.20 | 11.20 | 10.95 | 10.95 | 10.95 | -0.90% | 21,061 |
| Jun 27, 2025 | 11.20 | 11.30 | 10.90 | 11.05 | 11.05 | -0.90% | 18,489 |
| Jun 26, 2025 | 10.85 | 11.25 | 10.85 | 11.15 | 11.15 | 3.24% | 15,234 |
| Jun 25, 2025 | 10.55 | 11.00 | 10.50 | 10.80 | 10.80 | 1.89% | 29,789 |
| Jun 24, 2025 | 10.80 | 10.95 | 10.45 | 10.60 | 10.60 | -1.85% | 10,819 |
| Jun 23, 2025 | 10.95 | 11.20 | 10.60 | 10.80 | 10.80 | -1.82% | 25,618 |
| Jun 19, 2025 | 10.40 | 11.00 | 10.25 | 11.00 | 11.00 | 0.92% | 27,851 |
| Jun 18, 2025 | 10.30 | 10.90 | 10.20 | 10.90 | 10.90 | 3.32% | 16,984 |
| Jun 17, 2025 | 10.50 | 10.55 | 10.25 | 10.55 | 10.55 | - | 29,972 |
| Jun 16, 2025 | 10.45 | 10.65 | 10.00 | 10.55 | 10.55 | 0.48% | 52,512 |
| Jun 13, 2025 | 11.00 | 11.10 | 10.50 | 10.50 | 10.50 | -4.55% | 7,404 |
| Jun 12, 2025 | 11.05 | 11.05 | 10.80 | 11.00 | 11.00 | -1.35% | 5,644 |
| Jun 11, 2025 | 10.40 | 11.15 | 10.40 | 11.15 | 11.15 | 7.73% | 8,507 |
| Jun 10, 2025 | 10.60 | 10.60 | 10.25 | 10.35 | 10.35 | -1.90% | 58,509 |
| Jun 9, 2025 | 10.80 | 10.80 | 10.45 | 10.55 | 10.55 | -3.21% | 96,662 |
| Jun 5, 2025 | 11.20 | 11.30 | 10.70 | 10.90 | 10.90 | -3.96% | 29,114 |
| Jun 4, 2025 | 11.95 | 11.95 | 10.90 | 11.35 | 11.35 | -0.44% | 58,906 |
| Jun 3, 2025 | 11.30 | 11.55 | 11.25 | 11.40 | 11.40 | 1.33% | 20,546 |