Botnia Gold AB (publ) (STO:BOTX)
Sweden · Delayed Price · Currency is SEK 11.60
-0.34 (-2.85%)
Jul 17, 2026, 5:23 PM CET
Botnia Gold AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.72 | 11.90 | 11.32 | 11.60 | 11.60 | -2.85% | 54,130 |
| Jul 16, 2026 | 11.94 | 12.18 | 11.78 | 11.94 | 11.94 | 0.17% | 8,886 |
| Jul 15, 2026 | 11.80 | 12.14 | 11.72 | 11.92 | 11.92 | -0.67% | 16,342 |
| Jul 14, 2026 | 11.88 | 12.04 | 11.86 | 12.00 | 12.00 | - | 25,075 |
| Jul 13, 2026 | 11.92 | 12.00 | 11.76 | 12.00 | 12.00 | 0.84% | 7,058 |
| Jul 10, 2026 | 12.06 | 12.06 | 11.84 | 11.90 | 11.90 | -1.49% | 9,672 |
| Jul 9, 2026 | 11.82 | 12.10 | 11.70 | 12.08 | 12.08 | 2.03% | 31,834 |
| Jul 8, 2026 | 12.20 | 12.30 | 11.80 | 11.84 | 11.84 | -2.95% | 16,319 |
| Jul 7, 2026 | 12.10 | 12.30 | 11.94 | 12.20 | 12.20 | -0.49% | 25,807 |
| Jul 6, 2026 | 12.30 | 12.30 | 12.02 | 12.26 | 12.26 | -0.97% | 3,823 |
| Jul 3, 2026 | 12.16 | 12.38 | 11.92 | 12.38 | 12.38 | 1.81% | 24,162 |
| Jul 2, 2026 | 12.32 | 12.40 | 11.80 | 12.16 | 12.16 | -1.14% | 50,164 |
| Jul 1, 2026 | 12.46 | 12.48 | 12.22 | 12.30 | 12.30 | -0.81% | 15,929 |
| Jun 30, 2026 | 12.16 | 12.40 | 12.10 | 12.40 | 12.40 | 1.14% | 34,622 |
| Jun 29, 2026 | 12.50 | 12.50 | 12.12 | 12.26 | 12.26 | -1.45% | 11,418 |
| Jun 26, 2026 | 12.30 | 12.44 | 11.84 | 12.44 | 12.44 | 2.98% | 21,170 |
| Jun 25, 2026 | 11.92 | 12.40 | 11.88 | 12.08 | 12.08 | 1.51% | 63,502 |
| Jun 24, 2026 | 12.04 | 12.14 | 11.84 | 11.90 | 11.90 | -1.49% | 32,214 |
| Jun 23, 2026 | 12.50 | 12.50 | 11.98 | 12.08 | 12.08 | -1.15% | 34,024 |
| Jun 22, 2026 | 12.00 | 12.22 | 11.82 | 12.22 | 12.22 | -0.65% | 31,089 |
| Jun 18, 2026 | 12.14 | 12.30 | 12.06 | 12.30 | 12.30 | 0.16% | 30,750 |
| Jun 17, 2026 | 11.96 | 12.44 | 11.96 | 12.28 | 12.28 | 1.15% | 50,215 |
| Jun 16, 2026 | 12.08 | 12.18 | 11.78 | 12.14 | 12.14 | 0.66% | 19,918 |
| Jun 15, 2026 | 11.94 | 12.38 | 11.60 | 12.06 | 12.06 | 1.17% | 67,459 |
| Jun 12, 2026 | 11.80 | 11.98 | 11.58 | 11.92 | 11.92 | 1.02% | 26,326 |
| Jun 11, 2026 | 11.50 | 12.00 | 11.26 | 11.80 | 11.80 | 0.68% | 33,344 |
| Jun 10, 2026 | 11.66 | 11.72 | 11.30 | 11.72 | 11.72 | -0.51% | 27,597 |
| Jun 9, 2026 | 11.90 | 11.90 | 11.52 | 11.78 | 11.78 | -0.84% | 22,885 |
| Jun 8, 2026 | 11.88 | 11.90 | 11.52 | 11.88 | 11.88 | -1.98% | 61,509 |
| Jun 5, 2026 | 12.20 | 12.38 | 11.96 | 12.12 | 12.12 | -0.49% | 20,465 |
| Jun 4, 2026 | 12.18 | 12.20 | 11.76 | 12.18 | 12.18 | 0.66% | 51,884 |
| Jun 3, 2026 | 12.44 | 12.44 | 12.02 | 12.10 | 12.10 | -2.73% | 23,451 |
| Jun 2, 2026 | 12.38 | 12.80 | 12.30 | 12.44 | 12.44 | 0.32% | 17,046 |
| Jun 1, 2026 | 12.46 | 12.46 | 12.24 | 12.40 | 12.40 | -0.80% | 17,928 |
| May 29, 2026 | 12.12 | 12.60 | 12.12 | 12.50 | 12.50 | 1.30% | 41,799 |
| May 28, 2026 | 12.50 | 12.58 | 12.00 | 12.34 | 12.34 | -1.91% | 54,952 |
| May 27, 2026 | 12.44 | 12.60 | 12.30 | 12.58 | 12.58 | 1.78% | 20,619 |
| May 26, 2026 | 12.42 | 12.60 | 12.24 | 12.36 | 12.36 | -0.48% | 13,663 |
| May 25, 2026 | 12.36 | 12.50 | 12.16 | 12.42 | 12.42 | 0.16% | 29,506 |
| May 22, 2026 | 12.32 | 12.40 | 12.12 | 12.40 | 12.40 | 0.81% | 27,537 |
| May 21, 2026 | 12.68 | 12.70 | 12.14 | 12.30 | 12.30 | -1.60% | 24,702 |
| May 20, 2026 | 12.30 | 12.70 | 12.12 | 12.50 | 12.50 | 1.30% | 33,596 |
| May 19, 2026 | 12.08 | 12.68 | 11.90 | 12.34 | 12.34 | 2.15% | 47,037 |
| May 18, 2026 | 11.98 | 12.08 | 11.70 | 12.08 | 12.08 | 1.51% | 44,177 |
| May 15, 2026 | 12.18 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | 71,749 |
| May 13, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.20 | -1.13% | 17,880 |
| May 12, 2026 | 12.80 | 12.80 | 12.32 | 12.34 | 12.34 | -4.04% | 37,671 |
| May 11, 2026 | 12.98 | 13.00 | 12.70 | 12.86 | 12.86 | -0.77% | 51,884 |
| May 8, 2026 | 12.56 | 12.98 | 12.20 | 12.96 | 12.96 | 4.35% | 85,950 |
| May 7, 2026 | 12.40 | 12.98 | 12.40 | 12.42 | 12.42 | 0.32% | 68,908 |