Botnia Gold AB (publ) (STO:BOTX)
Sweden · Delayed Price · Currency is SEK 9.76
-0.17 (-1.71%)
Nov 2, 2026, 5:15 PM CET
Botnia Gold AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.12 | 10.12 | 9.61 | 9.76 | 9.76 | -1.71% | 46,540 |
| Oct 30, 2026 | 10.22 | 10.22 | 9.83 | 9.93 | 9.93 | -1.49% | 33,678 |
| Oct 29, 2026 | 10.02 | 10.60 | 9.75 | 10.08 | 10.08 | - | 142,343 |
| Oct 28, 2026 | 10.56 | 10.58 | 10.00 | 10.08 | 10.08 | -1.18% | 90,609 |
| Oct 27, 2026 | 10.38 | 10.92 | 10.20 | 10.20 | 10.20 | -1.54% | 68,959 |
| Oct 26, 2026 | 10.32 | 10.50 | 10.12 | 10.36 | 10.36 | 0.58% | 36,946 |
| Oct 23, 2026 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | -0.58% | 16,859 |
| Oct 22, 2026 | 10.10 | 10.36 | 10.06 | 10.36 | 10.36 | 1.57% | 18,718 |
| Oct 21, 2026 | 10.24 | 10.26 | 10.06 | 10.20 | 10.20 | -0.20% | 12,791 |
| Oct 20, 2026 | 10.24 | 10.28 | 10.02 | 10.22 | 10.22 | -0.39% | 12,183 |
| Oct 19, 2026 | 10.22 | 10.50 | 10.10 | 10.26 | 10.26 | 0.59% | 54,192 |
| Oct 16, 2026 | 9.99 | 10.40 | 9.99 | 10.20 | 10.20 | 2.00% | 42,474 |
| Oct 15, 2026 | 9.54 | 10.44 | 9.54 | 10.00 | 10.00 | -0.60% | 66,710 |
| Oct 14, 2026 | 10.14 | 10.56 | 9.97 | 10.06 | 10.06 | -0.59% | 62,275 |
| Oct 13, 2026 | 10.28 | 10.62 | 10.10 | 10.12 | 10.12 | -1.36% | 23,086 |
| Oct 12, 2026 | 10.20 | 10.30 | 9.63 | 10.26 | 10.26 | -0.39% | 73,443 |
| Oct 9, 2026 | 10.40 | 10.50 | 10.06 | 10.30 | 10.30 | -0.96% | 51,930 |
| Oct 8, 2026 | 10.32 | 10.46 | 9.89 | 10.40 | 10.40 | 0.97% | 69,856 |
| Oct 7, 2026 | 10.20 | 10.40 | 9.90 | 10.30 | 10.30 | -0.39% | 72,158 |
| Oct 6, 2026 | 10.50 | 10.70 | 10.34 | 10.34 | 10.34 | -1.52% | 28,430 |
| Oct 5, 2026 | 10.62 | 10.70 | 10.46 | 10.50 | 10.50 | -0.94% | 23,677 |
| Oct 2, 2026 | 10.12 | 10.72 | 10.08 | 10.60 | 10.60 | 4.95% | 42,644 |
| Oct 1, 2026 | 10.20 | 10.40 | 10.08 | 10.10 | 10.10 | -0.98% | 31,401 |
| Sep 30, 2026 | 10.68 | 10.98 | 10.20 | 10.20 | 10.20 | -6.08% | 79,332 |
| Sep 29, 2026 | 10.60 | 10.86 | 10.46 | 10.86 | 10.86 | 0.18% | 67,699 |
| Sep 28, 2026 | 10.42 | 10.84 | 10.38 | 10.84 | 10.84 | 2.85% | 59,727 |
| Sep 25, 2026 | 10.34 | 11.16 | 10.34 | 10.54 | 10.54 | 1.93% | 27,827 |
| Sep 24, 2026 | 10.38 | 10.68 | 10.20 | 10.34 | 10.34 | -0.58% | 53,183 |
| Sep 23, 2026 | 10.78 | 10.90 | 10.32 | 10.40 | 10.40 | -2.99% | 39,822 |
| Sep 22, 2026 | 10.66 | 10.98 | 10.50 | 10.72 | 10.72 | 0.75% | 66,541 |
| Sep 21, 2026 | 10.66 | 11.00 | 10.54 | 10.64 | 10.64 | 0.19% | 39,438 |
| Sep 18, 2026 | 10.70 | 10.94 | 10.56 | 10.62 | 10.62 | -2.03% | 34,403 |
| Sep 17, 2026 | 10.50 | 11.16 | 10.34 | 10.84 | 10.84 | 2.46% | 43,938 |
| Sep 16, 2026 | 10.30 | 10.78 | 10.28 | 10.58 | 10.58 | 0.57% | 43,647 |
| Sep 15, 2026 | 10.74 | 10.98 | 10.36 | 10.52 | 10.52 | -1.87% | 80,698 |
| Sep 14, 2026 | 10.88 | 11.04 | 10.60 | 10.72 | 10.72 | -1.47% | 43,416 |
| Sep 11, 2026 | 10.96 | 11.06 | 10.64 | 10.88 | 10.88 | -0.91% | 40,253 |
| Sep 10, 2026 | 11.32 | 11.44 | 10.50 | 10.98 | 10.98 | -2.14% | 115,607 |
| Sep 9, 2026 | 11.46 | 11.56 | 11.16 | 11.22 | 11.22 | -2.26% | 47,135 |
| Sep 8, 2026 | 11.60 | 11.68 | 11.40 | 11.48 | 11.48 | -1.71% | 55,298 |
| Sep 7, 2026 | 11.78 | 11.98 | 11.60 | 11.68 | 11.68 | -1.68% | 33,295 |
| Sep 4, 2026 | 11.86 | 11.88 | 11.70 | 11.88 | 11.88 | -0.34% | 14,869 |
| Sep 3, 2026 | 11.86 | 11.92 | 11.56 | 11.92 | 11.92 | 2.05% | 37,885 |
| Sep 2, 2026 | 11.74 | 11.86 | 11.60 | 11.68 | 11.68 | -0.34% | 19,842 |
| Sep 1, 2026 | 11.76 | 11.96 | 11.62 | 11.72 | 11.72 | -0.51% | 13,879 |
| Aug 31, 2026 | 12.06 | 12.06 | 11.70 | 11.78 | 11.78 | -3.13% | 37,744 |
| Aug 28, 2026 | 12.02 | 12.16 | 11.80 | 12.16 | 12.16 | 1.00% | 49,685 |
| Aug 27, 2026 | 12.10 | 12.16 | 11.78 | 12.04 | 12.04 | 0.17% | 51,535 |
| Aug 26, 2026 | 12.10 | 12.16 | 11.82 | 12.02 | 12.02 | -0.66% | 40,579 |
| Aug 25, 2026 | 12.06 | 12.16 | 11.98 | 12.10 | 12.10 | - | 53,711 |