Botnia Gold AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	12.40	12.98	12.40	12.42	12.42	0.32%	68,908
May 6, 2026	12.34	12.48	12.24	12.38	12.38	0.65%	36,689
May 5, 2026	12.44	12.48	12.12	12.30	12.30	-0.81%	27,206
May 4, 2026	12.20	12.58	12.06	12.40	12.40	1.64%	66,074
Apr 30, 2026	12.58	12.58	12.14	12.20	12.20	-2.87%	20,252
Apr 29, 2026	12.82	12.82	12.20	12.56	12.56	-2.03%	46,635
Apr 28, 2026	12.98	12.98	12.56	12.82	12.82	-1.38%	21,051
Apr 27, 2026	12.72	13.00	12.36	13.00	13.00	2.04%	47,950
Apr 24, 2026	12.58	12.98	12.40	12.74	12.74	1.43%	23,744
Apr 23, 2026	12.78	12.94	12.42	12.56	12.56	-0.32%	27,563
Apr 22, 2026	12.96	13.06	12.48	12.60	12.60	-3.67%	69,319
Apr 21, 2026	13.00	13.20	12.80	13.08	13.08	-0.61%	55,216
Apr 20, 2026	13.32	13.34	13.00	13.16	13.16	-1.35%	59,569
Apr 17, 2026	13.34	13.50	13.12	13.34	13.34	-0.45%	41,055
Apr 16, 2026	13.28	13.50	13.16	13.40	13.40	0.45%	29,868
Apr 15, 2026	13.38	13.40	13.00	13.34	13.34	-0.15%	50,272
Apr 14, 2026	13.48	13.50	13.20	13.36	13.36	-0.89%	21,816
Apr 13, 2026	13.46	13.48	13.00	13.48	13.48	-	31,763
Apr 10, 2026	13.58	13.80	13.20	13.48	13.48	-0.59%	58,402
Apr 9, 2026	13.52	14.20	13.28	13.56	13.56	1.19%	68,343
Apr 8, 2026	13.60	14.28	13.06	13.40	13.40	-1.33%	173,942
Apr 7, 2026	12.32	13.80	12.32	13.58	13.58	9.96%	212,870
Apr 2, 2026	12.30	12.50	11.85	12.35	12.35	0.41%	29,098
Apr 1, 2026	12.30	12.70	12.15	12.30	12.30	-	20,536
Mar 31, 2026	12.00	12.40	11.75	12.30	12.30	1.23%	29,851
Mar 30, 2026	11.95	12.95	11.85	12.15	12.15	1.67%	26,689
Mar 27, 2026	11.65	12.00	11.50	11.95	11.95	3.02%	28,899
Mar 26, 2026	12.10	12.10	11.50	11.60	11.60	-2.93%	58,650
Mar 25, 2026	11.70	12.60	11.70	11.95	11.95	1.70%	44,551
Mar 24, 2026	11.70	12.00	11.60	11.75	11.75	0.43%	26,940
Mar 23, 2026	11.65	13.00	11.05	11.70	11.70	-0.85%	74,613
Mar 20, 2026	11.80	12.15	11.70	11.80	11.80	-1.67%	41,208
Mar 19, 2026	12.40	12.45	11.65	12.00	12.00	-3.61%	81,005
Mar 18, 2026	12.50	12.80	12.15	12.45	12.45	-0.40%	25,977
Mar 17, 2026	12.15	12.50	12.10	12.50	12.50	2.88%	45,355
Mar 16, 2026	12.15	12.25	11.95	12.15	12.15	-	60,170
Mar 13, 2026	12.55	12.60	12.15	12.15	12.15	-3.95%	51,939
Mar 12, 2026	13.20	13.20	12.35	12.65	12.65	-0.78%	35,004
Mar 11, 2026	12.65	12.85	12.50	12.75	12.75	-0.78%	29,957
Mar 10, 2026	12.60	12.95	12.40	12.85	12.85	2.39%	30,574
Mar 9, 2026	12.70	12.70	12.25	12.55	12.55	-2.33%	65,522
Mar 6, 2026	12.95	12.95	12.50	12.85	12.85	-1.15%	60,118
Mar 5, 2026	13.40	13.40	13.00	13.00	13.00	-4.06%	39,994
Mar 4, 2026	13.40	13.85	13.15	13.55	13.55	1.50%	46,253
Mar 3, 2026	14.05	14.45	13.15	13.35	13.35	-4.64%	72,776
Mar 2, 2026	13.95	14.55	13.85	14.00	14.00	2.19%	218,059
Feb 27, 2026	13.25	13.80	13.25	13.70	13.70	3.01%	67,912
Feb 26, 2026	13.10	13.60	13.05	13.30	13.30	2.31%	92,226
Feb 25, 2026	12.35	13.40	12.35	13.00	13.00	5.26%	114,463
Feb 24, 2026	12.70	12.85	12.05	12.35	12.35	-1.98%	65,974