Botnia Gold AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	12.04	12.14	11.84	11.90	11.90	-1.49%	32,214
Jun 23, 2026	12.50	12.50	11.98	12.08	12.08	-1.15%	34,024
Jun 22, 2026	12.00	12.22	11.82	12.22	12.22	-0.65%	31,089
Jun 18, 2026	12.14	12.30	12.06	12.30	12.30	0.16%	30,750
Jun 17, 2026	11.96	12.44	11.96	12.28	12.28	1.15%	50,215
Jun 16, 2026	12.08	12.18	11.78	12.14	12.14	0.66%	19,918
Jun 15, 2026	11.94	12.38	11.60	12.06	12.06	1.17%	67,459
Jun 12, 2026	11.80	11.98	11.58	11.92	11.92	1.02%	26,326
Jun 11, 2026	11.50	12.00	11.26	11.80	11.80	0.68%	33,344
Jun 10, 2026	11.66	11.72	11.30	11.72	11.72	-0.51%	27,597
Jun 9, 2026	11.90	11.90	11.52	11.78	11.78	-0.84%	22,885
Jun 8, 2026	11.88	11.90	11.52	11.88	11.88	-1.98%	61,509
Jun 5, 2026	12.20	12.38	11.96	12.12	12.12	-0.49%	20,465
Jun 4, 2026	12.18	12.20	11.76	12.18	12.18	0.66%	51,884
Jun 3, 2026	12.44	12.44	12.02	12.10	12.10	-2.73%	23,451
Jun 2, 2026	12.38	12.80	12.30	12.44	12.44	0.32%	17,046
Jun 1, 2026	12.46	12.46	12.24	12.40	12.40	-0.80%	17,928
May 29, 2026	12.12	12.60	12.12	12.50	12.50	1.30%	41,799
May 28, 2026	12.50	12.58	12.00	12.34	12.34	-1.91%	54,952
May 27, 2026	12.44	12.60	12.30	12.58	12.58	1.78%	20,619
May 26, 2026	12.42	12.60	12.24	12.36	12.36	-0.48%	13,663
May 25, 2026	12.36	12.50	12.16	12.42	12.42	0.16%	29,506
May 22, 2026	12.32	12.40	12.12	12.40	12.40	0.81%	27,537
May 21, 2026	12.68	12.70	12.14	12.30	12.30	-1.60%	24,702
May 20, 2026	12.30	12.70	12.12	12.50	12.50	1.30%	33,596
May 19, 2026	12.08	12.68	11.90	12.34	12.34	2.15%	47,037
May 18, 2026	11.98	12.08	11.70	12.08	12.08	1.51%	44,177
May 15, 2026	12.18	12.20	11.90	11.90	11.90	-2.46%	71,749
May 13, 2026	12.60	12.60	12.20	12.20	12.20	-1.13%	17,880
May 12, 2026	12.80	12.80	12.32	12.34	12.34	-4.04%	37,671
May 11, 2026	12.98	13.00	12.70	12.86	12.86	-0.77%	51,884
May 8, 2026	12.56	12.98	12.20	12.96	12.96	4.35%	85,950
May 7, 2026	12.40	12.98	12.40	12.42	12.42	0.32%	68,908
May 6, 2026	12.34	12.48	12.24	12.38	12.38	0.65%	36,689
May 5, 2026	12.44	12.48	12.12	12.30	12.30	-0.81%	27,206
May 4, 2026	12.20	12.58	12.06	12.40	12.40	1.64%	66,074
Apr 30, 2026	12.58	12.58	12.14	12.20	12.20	-2.87%	20,252
Apr 29, 2026	12.82	12.82	12.20	12.56	12.56	-2.03%	46,635
Apr 28, 2026	12.98	12.98	12.56	12.82	12.82	-1.38%	21,051
Apr 27, 2026	12.72	13.00	12.36	13.00	13.00	2.04%	47,950
Apr 24, 2026	12.58	12.98	12.40	12.74	12.74	1.43%	23,744
Apr 23, 2026	12.78	12.94	12.42	12.56	12.56	-0.32%	27,563
Apr 22, 2026	12.96	13.06	12.48	12.60	12.60	-3.67%	69,319
Apr 21, 2026	13.00	13.20	12.80	13.08	13.08	-0.61%	55,216
Apr 20, 2026	13.32	13.34	13.00	13.16	13.16	-1.35%	59,569
Apr 17, 2026	13.34	13.50	13.12	13.34	13.34	-0.45%	41,055
Apr 16, 2026	13.28	13.50	13.16	13.40	13.40	0.45%	29,868
Apr 15, 2026	13.38	13.40	13.00	13.34	13.34	-0.15%	50,272
Apr 14, 2026	13.48	13.50	13.20	13.36	13.36	-0.89%	21,816
Apr 13, 2026	13.46	13.48	13.00	13.48	13.48	-	31,763