Botnia Gold AB (publ) (STO:BOTX)
Sweden · Delayed Price · Currency is SEK 12.66
-0.22 (-1.71%)
Aug 12, 2026, 5:29 PM CET
Botnia Gold AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 12.10 | 13.00 | 12.10 | 12.88 | 12.88 | 5.92% | 87,906 |
| Aug 10, 2026 | 12.02 | 12.22 | 12.02 | 12.16 | 12.16 | 1.50% | 46,220 |
| Aug 7, 2026 | 12.08 | 12.12 | 11.98 | 11.98 | 11.98 | -0.83% | 39,319 |
| Aug 6, 2026 | 11.98 | 12.10 | 11.84 | 12.08 | 12.08 | 0.83% | 26,539 |
| Aug 5, 2026 | 12.10 | 12.18 | 11.92 | 11.98 | 11.98 | -0.17% | 20,014 |
| Aug 4, 2026 | 11.94 | 12.20 | 11.86 | 12.00 | 12.00 | 0.50% | 14,507 |
| Aug 3, 2026 | 11.90 | 12.00 | 11.78 | 11.94 | 11.94 | -1.32% | 19,461 |
| Jul 31, 2026 | 12.22 | 12.22 | 11.90 | 12.10 | 12.10 | -0.98% | 23,802 |
| Jul 30, 2026 | 12.06 | 12.24 | 11.90 | 12.22 | 12.22 | 1.50% | 12,564 |
| Jul 29, 2026 | 11.86 | 12.10 | 11.78 | 12.04 | 12.04 | 0.33% | 15,337 |
| Jul 28, 2026 | 12.00 | 12.30 | 11.80 | 12.00 | 12.00 | 0.17% | 60,811 |
| Jul 27, 2026 | 12.08 | 12.20 | 11.76 | 11.98 | 11.98 | 3.28% | 37,513 |
| Jul 24, 2026 | 11.46 | 11.64 | 11.30 | 11.60 | 11.60 | 1.05% | 19,798 |
| Jul 23, 2026 | 11.34 | 11.62 | 11.30 | 11.48 | 11.48 | -1.71% | 20,703 |
| Jul 22, 2026 | 11.96 | 11.96 | 11.38 | 11.68 | 11.68 | -0.68% | 24,920 |
| Jul 21, 2026 | 11.46 | 11.96 | 11.36 | 11.76 | 11.76 | 1.91% | 17,754 |
| Jul 20, 2026 | 11.56 | 11.60 | 11.40 | 11.54 | 11.54 | -0.52% | 11,970 |
| Jul 17, 2026 | 11.72 | 11.90 | 11.32 | 11.60 | 11.60 | -2.85% | 54,130 |
| Jul 16, 2026 | 11.94 | 12.18 | 11.78 | 11.94 | 11.94 | 0.17% | 8,886 |
| Jul 15, 2026 | 11.80 | 12.14 | 11.72 | 11.92 | 11.92 | -0.67% | 16,342 |
| Jul 14, 2026 | 11.88 | 12.04 | 11.86 | 12.00 | 12.00 | - | 25,075 |
| Jul 13, 2026 | 11.92 | 12.00 | 11.76 | 12.00 | 12.00 | 0.84% | 7,058 |
| Jul 10, 2026 | 12.06 | 12.06 | 11.84 | 11.90 | 11.90 | -1.49% | 9,672 |
| Jul 9, 2026 | 11.82 | 12.10 | 11.70 | 12.08 | 12.08 | 2.03% | 31,834 |
| Jul 8, 2026 | 12.20 | 12.30 | 11.80 | 11.84 | 11.84 | -2.95% | 16,319 |
| Jul 7, 2026 | 12.10 | 12.30 | 11.94 | 12.20 | 12.20 | -0.49% | 25,807 |
| Jul 6, 2026 | 12.30 | 12.30 | 12.02 | 12.26 | 12.26 | -0.97% | 3,823 |
| Jul 3, 2026 | 12.16 | 12.38 | 11.92 | 12.38 | 12.38 | 1.81% | 24,162 |
| Jul 2, 2026 | 12.32 | 12.40 | 11.80 | 12.16 | 12.16 | -1.14% | 50,164 |
| Jul 1, 2026 | 12.46 | 12.48 | 12.22 | 12.30 | 12.30 | -0.81% | 15,929 |
| Jun 30, 2026 | 12.16 | 12.40 | 12.10 | 12.40 | 12.40 | 1.14% | 34,622 |
| Jun 29, 2026 | 12.50 | 12.50 | 12.12 | 12.26 | 12.26 | -1.45% | 11,418 |
| Jun 26, 2026 | 12.30 | 12.44 | 11.84 | 12.44 | 12.44 | 2.98% | 21,170 |
| Jun 25, 2026 | 11.92 | 12.40 | 11.88 | 12.08 | 12.08 | 1.51% | 63,502 |
| Jun 24, 2026 | 12.04 | 12.14 | 11.84 | 11.90 | 11.90 | -1.49% | 32,214 |
| Jun 23, 2026 | 12.50 | 12.50 | 11.98 | 12.08 | 12.08 | -1.15% | 34,024 |
| Jun 22, 2026 | 12.00 | 12.22 | 11.82 | 12.22 | 12.22 | -0.65% | 31,089 |
| Jun 18, 2026 | 12.14 | 12.30 | 12.06 | 12.30 | 12.30 | 0.16% | 30,750 |
| Jun 17, 2026 | 11.96 | 12.44 | 11.96 | 12.28 | 12.28 | 1.15% | 50,215 |
| Jun 16, 2026 | 12.08 | 12.18 | 11.78 | 12.14 | 12.14 | 0.66% | 19,918 |
| Jun 15, 2026 | 11.94 | 12.38 | 11.60 | 12.06 | 12.06 | 1.17% | 67,459 |
| Jun 12, 2026 | 11.80 | 11.98 | 11.58 | 11.92 | 11.92 | 1.02% | 26,326 |
| Jun 11, 2026 | 11.50 | 12.00 | 11.26 | 11.80 | 11.80 | 0.68% | 33,344 |
| Jun 10, 2026 | 11.66 | 11.72 | 11.30 | 11.72 | 11.72 | -0.51% | 27,597 |
| Jun 9, 2026 | 11.90 | 11.90 | 11.52 | 11.78 | 11.78 | -0.84% | 22,885 |
| Jun 8, 2026 | 11.88 | 11.90 | 11.52 | 11.88 | 11.88 | -1.98% | 61,509 |
| Jun 5, 2026 | 12.20 | 12.38 | 11.96 | 12.12 | 12.12 | -0.49% | 20,465 |
| Jun 4, 2026 | 12.18 | 12.20 | 11.76 | 12.18 | 12.18 | 0.66% | 51,884 |
| Jun 3, 2026 | 12.44 | 12.44 | 12.02 | 12.10 | 12.10 | -2.73% | 23,451 |
| Jun 2, 2026 | 12.38 | 12.80 | 12.30 | 12.44 | 12.44 | 0.32% | 17,046 |