Camurus AB (publ) (STO:CAMX)
Sweden flag Sweden · Delayed Price · Currency is SEK
697.00
+5.50 (0.80%)
Aug 22, 2025, 5:01 PM CET

Camurus AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025691.50699.50685.50696.00696.000.65%40,748
Aug 21, 2025678.00691.50678.00691.50691.502.29%50,695
Aug 20, 2025673.00677.00667.00676.00676.000.37%35,605
Aug 19, 2025669.50675.50660.00673.50673.500.60%52,038
Aug 18, 2025652.50669.50652.50669.50669.503.24%47,906
Aug 15, 2025651.50656.00647.00648.50648.50-0.38%39,373
Aug 14, 2025642.00651.00641.00651.00651.001.01%51,069
Aug 13, 2025640.00644.50635.00644.50644.501.42%71,168
Aug 12, 2025640.50645.00631.50635.50635.50-0.86%68,056
Aug 11, 2025641.50647.50636.50641.00641.00-0.16%86,781
Aug 8, 2025657.00661.50640.50642.00642.00-2.06%58,403
Aug 7, 2025653.00666.00651.00655.50655.500.38%45,645
Aug 6, 2025667.50673.00651.50653.00653.00-2.10%87,909
Aug 5, 2025676.00686.50657.50667.00667.00-1.19%126,112
Aug 4, 2025669.00675.00667.50675.00675.000.90%69,161
Aug 1, 2025675.00675.00652.50669.00669.00-2.34%115,479
Jul 31, 2025704.00709.50684.00685.00685.00-2.63%70,802
Jul 30, 2025710.00717.00700.50703.50703.50-2.29%55,573
Jul 29, 2025712.00722.50707.00720.00720.001.34%30,176
Jul 28, 2025723.00729.50707.00710.50710.500.21%62,070
Jul 25, 2025714.50726.00704.50709.00709.00-2.81%86,036
Jul 24, 2025710.50740.00708.50729.50729.502.67%131,346
Jul 23, 2025697.50712.50695.00710.50710.501.94%86,396
Jul 22, 2025709.50713.00691.00697.00697.00-1.69%58,782
Jul 21, 2025702.00719.00702.00709.00709.001.00%107,378
Jul 18, 2025685.00703.00680.00702.00702.001.15%110,533
Jul 17, 2025622.50703.00615.00694.00694.000.58%361,666
Jul 16, 2025682.00692.50680.00690.00690.001.40%101,683
Jul 15, 2025681.00698.00678.50680.50680.50-0.95%177,175
Jul 14, 2025674.00687.00670.00687.00687.001.78%75,882
Jul 11, 2025680.00683.50673.00675.00675.00-1.17%49,221
Jul 10, 2025669.00683.00668.50683.00683.002.09%95,217
Jul 9, 2025670.00673.00652.50669.00669.00-0.37%94,459
Jul 8, 2025676.50679.50663.00671.50671.50-0.52%69,717
Jul 7, 2025662.50680.50657.00675.00675.004.57%195,032
Jul 4, 2025633.50647.00629.00645.50645.501.89%123,589
Jul 3, 2025618.50633.50618.00633.50633.502.43%105,872
Jul 2, 2025608.50618.50600.50618.50618.501.89%84,312
Jul 1, 2025606.50614.50595.00607.00607.000.08%105,912
Jun 30, 2025610.00611.50602.50606.50606.50-0.16%99,298
Jun 27, 2025594.00607.50592.50607.50607.502.27%104,524
Jun 26, 2025593.50603.00591.00594.00594.000.34%146,525
Jun 25, 2025589.00599.00583.00592.00592.000.85%108,327
Jun 24, 2025600.00606.00586.00587.00587.00-1.10%107,924
Jun 23, 2025591.50604.00587.00593.50593.501.98%112,510
Jun 19, 2025583.50588.00576.50582.00582.00-0.94%312,691
Jun 18, 2025592.00607.50583.00587.50587.50-0.25%249,628
Jun 17, 2025604.00604.00587.00589.00589.00-2.32%96,015
Jun 16, 2025605.00606.50595.00603.00603.00-1.07%102,448
Jun 13, 2025585.00617.00581.00609.50609.50-2.40%2,742,558