Camurus AB (publ) (STO:CAMX)
Sweden · Delayed Price · Currency is SEK 675.00
+2.00 (0.30%)
Nov 2, 2026, 4:20 PM CET
Camurus AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 671.00 | 680.50 | 663.00 | 675.00 | 675.00 | 0.30% | 73,436 |
| Oct 30, 2026 | 677.50 | 677.50 | 669.50 | 673.00 | 673.00 | 0.45% | 28,131 |
| Oct 29, 2026 | 669.50 | 682.00 | 663.00 | 670.00 | 670.00 | - | 76,134 |
| Oct 28, 2026 | 666.00 | 680.50 | 662.00 | 670.00 | 670.00 | 1.06% | 93,277 |
| Oct 27, 2026 | 668.50 | 670.00 | 657.00 | 663.00 | 663.00 | -0.67% | 73,992 |
| Oct 26, 2026 | 666.00 | 678.50 | 666.00 | 667.50 | 667.50 | 0.23% | 50,306 |
| Oct 23, 2026 | 670.00 | 672.00 | 661.00 | 666.00 | 666.00 | -0.52% | 49,592 |
| Oct 22, 2026 | 670.00 | 674.50 | 663.50 | 669.50 | 669.50 | -0.07% | 78,976 |
| Oct 21, 2026 | 666.00 | 670.00 | 655.00 | 670.00 | 670.00 | 0.90% | 74,248 |
| Oct 20, 2026 | 653.50 | 668.00 | 653.00 | 664.00 | 664.00 | 2.47% | 91,786 |
| Oct 19, 2026 | 652.00 | 661.00 | 640.00 | 648.00 | 648.00 | 0.23% | 61,772 |
| Oct 16, 2026 | 640.00 | 647.50 | 634.00 | 646.50 | 646.50 | 1.02% | 79,511 |
| Oct 15, 2026 | 633.50 | 647.50 | 626.00 | 640.00 | 640.00 | 0.79% | 110,476 |
| Oct 14, 2026 | 625.00 | 642.00 | 622.00 | 635.00 | 635.00 | 1.11% | 85,626 |
| Oct 13, 2026 | 633.00 | 643.00 | 625.00 | 628.00 | 628.00 | -1.80% | 66,868 |
| Oct 12, 2026 | 645.00 | 653.50 | 630.50 | 639.50 | 639.50 | -0.23% | 105,240 |
| Oct 9, 2026 | 631.00 | 654.00 | 631.00 | 641.00 | 641.00 | 1.75% | 91,733 |
| Oct 8, 2026 | 640.00 | 641.50 | 628.00 | 630.00 | 630.00 | -2.02% | 67,095 |
| Oct 7, 2026 | 637.50 | 648.00 | 634.00 | 643.00 | 643.00 | 0.94% | 91,988 |
| Oct 6, 2026 | 637.00 | 668.50 | 634.00 | 637.00 | 637.00 | 0.71% | 234,978 |
| Oct 5, 2026 | 619.00 | 650.00 | 619.00 | 632.50 | 632.50 | 4.03% | 138,827 |
| Oct 2, 2026 | 623.50 | 625.00 | 608.00 | 608.00 | 608.00 | -2.49% | 71,387 |
| Oct 1, 2026 | 625.00 | 635.00 | 615.50 | 623.50 | 623.50 | -0.16% | 76,356 |
| Sep 30, 2026 | 629.50 | 634.00 | 621.00 | 624.50 | 624.50 | -0.08% | 103,322 |
| Sep 29, 2026 | 632.00 | 641.50 | 624.50 | 625.00 | 625.00 | -0.87% | 69,189 |
| Sep 28, 2026 | 617.00 | 631.00 | 617.00 | 630.50 | 630.50 | 2.35% | 84,778 |
| Sep 25, 2026 | 618.50 | 628.50 | 613.00 | 616.00 | 616.00 | - | 77,558 |
| Sep 24, 2026 | 620.00 | 624.50 | 614.50 | 616.00 | 616.00 | -1.36% | 64,585 |
| Sep 23, 2026 | 628.50 | 631.00 | 622.00 | 624.50 | 624.50 | -0.32% | 56,852 |
| Sep 22, 2026 | 615.00 | 630.00 | 610.00 | 626.50 | 626.50 | 1.95% | 91,572 |
| Sep 21, 2026 | 603.50 | 618.50 | 597.50 | 614.50 | 614.50 | 1.74% | 101,690 |
| Sep 18, 2026 | 586.50 | 610.50 | 585.00 | 604.00 | 604.00 | 2.98% | 201,092 |
| Sep 17, 2026 | 580.00 | 588.50 | 574.50 | 586.50 | 586.50 | 1.65% | 43,094 |
| Sep 16, 2026 | 596.00 | 600.00 | 574.50 | 577.00 | 577.00 | -3.19% | 110,438 |
| Sep 15, 2026 | 596.50 | 603.00 | 585.50 | 596.00 | 596.00 | 0.34% | 55,736 |
| Sep 14, 2026 | 582.00 | 601.50 | 582.00 | 594.00 | 594.00 | 1.71% | 47,527 |
| Sep 11, 2026 | 589.00 | 596.00 | 581.50 | 584.00 | 584.00 | -1.10% | 49,875 |
| Sep 10, 2026 | 588.00 | 594.00 | 583.00 | 590.50 | 590.50 | 0.34% | 44,227 |
| Sep 9, 2026 | 590.00 | 590.00 | 573.50 | 588.50 | 588.50 | -0.84% | 70,273 |
| Sep 8, 2026 | 577.50 | 599.00 | 574.50 | 593.50 | 593.50 | 2.50% | 75,518 |
| Sep 7, 2026 | 587.00 | 589.50 | 577.00 | 579.00 | 579.00 | -1.36% | 43,270 |
| Sep 4, 2026 | 600.00 | 603.00 | 587.00 | 587.00 | 587.00 | -2.17% | 40,835 |
| Sep 3, 2026 | 595.00 | 608.50 | 595.00 | 600.00 | 600.00 | 1.01% | 51,590 |
| Sep 2, 2026 | 594.50 | 606.50 | 589.00 | 594.00 | 594.00 | 0.59% | 66,895 |
| Sep 1, 2026 | 584.00 | 599.00 | 571.50 | 590.50 | 590.50 | 1.20% | 70,085 |
| Aug 31, 2026 | 599.00 | 599.00 | 583.50 | 583.50 | 583.50 | -2.83% | 184,554 |
| Aug 28, 2026 | 602.00 | 608.00 | 597.00 | 600.50 | 600.50 | -0.25% | 66,550 |
| Aug 27, 2026 | 606.50 | 607.00 | 596.00 | 602.00 | 602.00 | -0.74% | 68,952 |
| Aug 26, 2026 | 617.00 | 619.50 | 605.00 | 606.50 | 606.50 | -1.38% | 75,668 |
| Aug 25, 2026 | 611.00 | 619.50 | 608.00 | 615.00 | 615.00 | 0.90% | 63,872 |