CodeMill AB (publ) (STO:CDMIL)
Sweden · Delayed Price · Currency is SEK 15.50
+1.05 (7.27%)
Apr 9, 2026, 2:46 PM CET
CodeMill AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 15.65 | 15.65 | 14.45 | 15.50 | 15.50 | 7.27% | 2,534 |
| Apr 8, 2026 | 14.40 | 15.40 | 14.40 | 14.45 | 14.45 | 3.21% | 2,497 |
| Apr 7, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -4.11% | 479 |
| Mar 30, 2026 | 13.70 | 14.60 | 13.70 | 14.60 | 14.60 | 6.57% | 99 |
| Mar 27, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 1,500 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.56% | 200 |
| Mar 25, 2026 | 13.80 | 13.80 | 13.65 | 13.65 | 13.65 | -2.50% | 938 |
| Mar 24, 2026 | 14.15 | 14.15 | 14.00 | 14.00 | 14.00 | -0.71% | 3,914 |
| Mar 23, 2026 | 14.55 | 14.55 | 14.00 | 14.10 | 14.10 | -4.41% | 8,983 |
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | 1,000 |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 1,000 |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 25 |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.36% | 10 |
| Mar 13, 2026 | 14.55 | 15.85 | 14.50 | 15.85 | 15.85 | -0.94% | 2,697 |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% | 46 |
| Mar 6, 2026 | 16.95 | 16.95 | 15.95 | 15.95 | 15.95 | 2.90% | 394 |
| Mar 3, 2026 | 14.15 | 15.50 | 14.10 | 15.50 | 15.50 | 10.32% | 15,086 |
| Mar 2, 2026 | 13.65 | 14.05 | 13.65 | 14.05 | 14.05 | -4.42% | 1,475 |
| Feb 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 300 |
| Feb 25, 2026 | 14.85 | 15.00 | 14.60 | 15.00 | 15.00 | 2.74% | 5,176 |
| Feb 24, 2026 | 15.05 | 15.05 | 14.50 | 14.60 | 14.60 | -2.99% | 1,800 |
| Feb 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | 147 |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 750 |
| Feb 18, 2026 | 14.35 | 15.50 | 14.35 | 15.40 | 15.40 | -0.65% | 807 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | 50 |
| Feb 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 50 |
| Feb 13, 2026 | 15.50 | 16.00 | 15.20 | 16.00 | 16.00 | 0.63% | 18,649 |
| Feb 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 345 |
| Feb 11, 2026 | 15.95 | 16.00 | 15.90 | 15.90 | 15.90 | -2.45% | 1,136 |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 613 |
| Feb 9, 2026 | 15.70 | 16.45 | 15.70 | 16.40 | 16.40 | 4.79% | 3,959 |
| Feb 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 149 |
| Feb 5, 2026 | 15.50 | 15.65 | 15.50 | 15.65 | 15.65 | -2.80% | 2,264 |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.87% | 103 |
| Feb 3, 2026 | 15.35 | 15.55 | 15.35 | 15.50 | 15.50 | 1.31% | 3,158 |
| Feb 2, 2026 | 14.70 | 15.80 | 14.70 | 15.30 | 15.30 | 4.08% | 1,524 |
| Jan 30, 2026 | 14.45 | 15.35 | 14.45 | 14.70 | 14.70 | -2.65% | 494 |
| Jan 29, 2026 | 15.50 | 15.95 | 14.20 | 15.10 | 15.10 | -2.27% | 5,668 |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -5.50% | 300 |
| Jan 27, 2026 | 16.35 | 16.35 | 15.40 | 16.35 | 16.35 | -0.61% | 9,055 |
| Jan 26, 2026 | 17.00 | 17.00 | 16.45 | 16.45 | 16.45 | -0.30% | 3,229 |
| Jan 23, 2026 | 16.85 | 16.85 | 16.50 | 16.50 | 16.50 | 2.48% | 3,829 |
| Jan 22, 2026 | 15.20 | 16.10 | 15.20 | 16.10 | 16.10 | 6.62% | 1,156 |
| Jan 21, 2026 | 15.10 | 15.50 | 15.10 | 15.10 | 15.10 | - | 512 |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.03% | 300 |
| Jan 19, 2026 | 16.00 | 16.00 | 15.10 | 15.90 | 15.90 | -1.55% | 44 |
| Jan 16, 2026 | 15.00 | 16.55 | 15.00 | 16.15 | 16.15 | 7.67% | 3,168 |
| Jan 15, 2026 | 15.25 | 15.25 | 14.70 | 15.00 | 15.00 | -1.64% | 587 |
| Jan 14, 2026 | 15.20 | 16.25 | 15.20 | 15.25 | 15.25 | -7.29% | 1,596 |
| Jan 13, 2026 | 15.15 | 16.85 | 15.10 | 16.45 | 16.45 | 11.90% | 763 |