CodeMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	14.85	15.00	14.60	15.00	15.00	2.74%	5,176
Feb 24, 2026	15.05	15.05	14.50	14.60	14.60	-2.99%	1,800
Feb 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%	147
Feb 19, 2026	15.10	15.10	15.10	15.10	15.10	-1.95%	750
Feb 18, 2026	14.35	15.50	14.35	15.40	15.40	-0.65%	807
Feb 17, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	50
Feb 16, 2026	15.70	15.70	15.70	15.70	15.70	-1.88%	50
Feb 13, 2026	15.50	16.00	15.20	16.00	16.00	0.63%	18,649
Feb 12, 2026	15.90	15.90	15.90	15.90	15.90	-	345
Feb 11, 2026	15.95	16.00	15.90	15.90	15.90	-2.45%	1,136
Feb 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%	613
Feb 9, 2026	15.70	16.45	15.70	16.40	16.40	4.79%	3,959
Feb 6, 2026	15.65	15.65	15.65	15.65	15.65	-	149
Feb 5, 2026	15.50	15.65	15.50	15.65	15.65	-2.80%	2,264
Feb 4, 2026	16.10	16.10	16.10	16.10	16.10	3.87%	103
Feb 3, 2026	15.35	15.55	15.35	15.50	15.50	1.31%	3,158
Feb 2, 2026	14.70	15.80	14.70	15.30	15.30	4.08%	1,524
Jan 30, 2026	14.45	15.35	14.45	14.70	14.70	-2.65%	494
Jan 29, 2026	15.50	15.95	14.20	15.10	15.10	-2.27%	5,668
Jan 28, 2026	15.45	15.45	15.45	15.45	15.45	-5.50%	300
Jan 27, 2026	16.35	16.35	15.40	16.35	16.35	-0.61%	9,055
Jan 26, 2026	17.00	17.00	16.45	16.45	16.45	-0.30%	3,229
Jan 23, 2026	16.85	16.85	16.50	16.50	16.50	2.48%	3,829
Jan 22, 2026	15.20	16.10	15.20	16.10	16.10	6.62%	1,156
Jan 21, 2026	15.10	15.50	15.10	15.10	15.10	-	512
Jan 20, 2026	15.10	15.10	15.10	15.10	15.10	-5.03%	300
Jan 19, 2026	16.00	16.00	15.10	15.90	15.90	-1.55%	44
Jan 16, 2026	15.00	16.55	15.00	16.15	16.15	7.67%	3,168
Jan 15, 2026	15.25	15.25	14.70	15.00	15.00	-1.64%	587
Jan 14, 2026	15.20	16.25	15.20	15.25	15.25	-7.29%	1,596
Jan 13, 2026	15.15	16.85	15.10	16.45	16.45	11.90%	763
Jan 12, 2026	15.30	16.85	14.70	14.70	14.70	-3.61%	3,329
Jan 9, 2026	15.30	15.30	15.25	15.25	15.25	-	5,595
Jan 8, 2026	15.35	15.35	15.25	15.25	15.25	-1.61%	4,926
Jan 7, 2026	15.05	15.50	15.05	15.50	15.50	3.33%	1,872
Jan 5, 2026	15.00	15.00	15.00	15.00	15.00	0.33%	100
Jan 2, 2026	14.85	15.00	14.85	14.95	14.95	-2.29%	304
Dec 30, 2025	15.30	15.30	15.25	15.30	15.30	1.66%	89
Dec 29, 2025	15.30	15.30	15.05	15.05	15.05	-2.27%	2,054
Dec 23, 2025	15.35	19.75	15.35	15.40	15.40	-0.65%	1,167
Dec 22, 2025	15.25	15.50	15.25	15.50	15.50	1.64%	810
Dec 19, 2025	15.25	15.25	15.00	15.25	15.25	1.67%	2,600
Dec 18, 2025	14.85	15.00	14.85	15.00	15.00	-	854
Dec 15, 2025	15.30	15.30	14.50	15.00	15.00	-5.96%	6,629
Dec 12, 2025	15.25	15.95	15.25	15.95	15.95	4.59%	300,018
Dec 11, 2025	15.60	15.95	15.25	15.25	15.25	-7.58%	5,005
Dec 10, 2025	15.55	16.75	15.55	16.50	16.50	3.77%	403
Dec 9, 2025	15.90	15.90	15.70	15.90	15.90	3.25%	701
Dec 8, 2025	15.40	15.40	15.40	15.40	15.40	-	1,508
Dec 5, 2025	16.10	16.10	15.15	15.40	15.40	-4.64%	2,483