CodeMill AB (publ) (STO:CDMIL)
Sweden · Delayed Price · Currency is SEK 15.65
-0.45 (-2.80%)
Feb 5, 2026, 10:01 AM CET
CodeMill AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.87% | 103 |
| Feb 3, 2026 | 15.35 | 15.55 | 15.35 | 15.50 | 15.50 | 1.31% | 3,158 |
| Feb 2, 2026 | 14.70 | 15.80 | 14.70 | 15.30 | 15.30 | 4.08% | 1,524 |
| Jan 30, 2026 | 14.45 | 15.35 | 14.45 | 14.70 | 14.70 | -2.65% | 494 |
| Jan 29, 2026 | 15.50 | 15.95 | 14.20 | 15.10 | 15.10 | -2.27% | 5,668 |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -5.50% | 300 |
| Jan 27, 2026 | 16.35 | 16.35 | 15.40 | 16.35 | 16.35 | -0.61% | 9,055 |
| Jan 26, 2026 | 17.00 | 17.00 | 16.45 | 16.45 | 16.45 | -0.30% | 3,229 |
| Jan 23, 2026 | 16.85 | 16.85 | 16.50 | 16.50 | 16.50 | 2.48% | 3,829 |
| Jan 22, 2026 | 15.20 | 16.10 | 15.20 | 16.10 | 16.10 | 6.62% | 1,156 |
| Jan 21, 2026 | 15.10 | 15.50 | 15.10 | 15.10 | 15.10 | - | 512 |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.03% | 300 |
| Jan 19, 2026 | 16.00 | 16.00 | 15.10 | 15.90 | 15.90 | -1.55% | 44 |
| Jan 16, 2026 | 15.00 | 16.55 | 15.00 | 16.15 | 16.15 | 7.67% | 3,168 |
| Jan 15, 2026 | 15.25 | 15.25 | 14.70 | 15.00 | 15.00 | -1.64% | 587 |
| Jan 14, 2026 | 15.20 | 16.25 | 15.20 | 15.25 | 15.25 | -7.29% | 1,596 |
| Jan 13, 2026 | 15.15 | 16.85 | 15.10 | 16.45 | 16.45 | 11.90% | 763 |
| Jan 12, 2026 | 15.30 | 16.85 | 14.70 | 14.70 | 14.70 | -3.61% | 3,329 |
| Jan 9, 2026 | 15.30 | 15.30 | 15.25 | 15.25 | 15.25 | - | 5,595 |
| Jan 8, 2026 | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -1.61% | 4,926 |
| Jan 7, 2026 | 15.05 | 15.50 | 15.05 | 15.50 | 15.50 | 3.33% | 1,872 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 100 |
| Jan 2, 2026 | 14.85 | 15.00 | 14.85 | 14.95 | 14.95 | -2.29% | 304 |
| Dec 30, 2025 | 15.30 | 15.30 | 15.25 | 15.30 | 15.30 | 1.66% | 89 |
| Dec 29, 2025 | 15.30 | 15.30 | 15.05 | 15.05 | 15.05 | -2.27% | 2,054 |
| Dec 23, 2025 | 15.35 | 19.75 | 15.35 | 15.40 | 15.40 | -0.65% | 1,167 |
| Dec 22, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 1.64% | 810 |
| Dec 19, 2025 | 15.25 | 15.25 | 15.00 | 15.25 | 15.25 | 1.67% | 2,600 |
| Dec 18, 2025 | 14.85 | 15.00 | 14.85 | 15.00 | 15.00 | - | 854 |
| Dec 15, 2025 | 15.30 | 15.30 | 14.50 | 15.00 | 15.00 | -5.96% | 6,629 |
| Dec 12, 2025 | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | 4.59% | 300,018 |
| Dec 11, 2025 | 15.60 | 15.95 | 15.25 | 15.25 | 15.25 | -7.58% | 5,005 |
| Dec 10, 2025 | 15.55 | 16.75 | 15.55 | 16.50 | 16.50 | 3.77% | 403 |
| Dec 9, 2025 | 15.90 | 15.90 | 15.70 | 15.90 | 15.90 | 3.25% | 701 |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1,508 |
| Dec 5, 2025 | 16.10 | 16.10 | 15.15 | 15.40 | 15.40 | -4.64% | 2,483 |
| Dec 4, 2025 | 16.60 | 16.60 | 16.15 | 16.15 | 16.15 | 4.87% | 49 |
| Dec 3, 2025 | 16.60 | 16.60 | 15.40 | 15.40 | 15.40 | 1.32% | 81 |
| Dec 2, 2025 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -0.33% | 44 |
| Dec 1, 2025 | 15.60 | 15.60 | 14.55 | 15.25 | 15.25 | -2.24% | 4,560 |
| Nov 28, 2025 | 17.20 | 17.20 | 15.60 | 15.60 | 15.60 | -8.24% | 8,559 |
| Nov 27, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | - | 17 |
| Nov 25, 2025 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | -2.30% | 1,430 |
| Nov 24, 2025 | 16.80 | 17.55 | 16.80 | 17.40 | 17.40 | 9.09% | 10,148 |
| Nov 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% | 735 |
| Nov 20, 2025 | 16.65 | 16.65 | 16.00 | 16.00 | 16.00 | 0.63% | 939 |
| Nov 19, 2025 | 16.70 | 16.70 | 15.90 | 15.90 | 15.90 | -0.31% | 764 |
| Nov 18, 2025 | 16.80 | 16.85 | 15.95 | 15.95 | 15.95 | -5.34% | 732 |
| Nov 17, 2025 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | 4.66% | 462 |
| Nov 14, 2025 | 16.00 | 19.50 | 15.95 | 16.10 | 16.10 | 1.26% | 8,399 |