CodeMill AB (publ) (STO:CDMIL)
Sweden · Delayed Price · Currency is SEK 13.60
-0.10 (-0.73%)
Sep 22, 2026, 2:31 PM CET
CodeMill AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 2 |
| Sep 18, 2026 | 13.05 | 13.70 | 13.05 | 13.70 | 13.70 | - | 3,171 |
| Sep 17, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | - | 4,253 |
| Sep 16, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.36% | 12,270 |
| Sep 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 100 |
| Sep 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 350 |
| Sep 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 8,815 |
| Sep 9, 2026 | 13.75 | 14.20 | 13.75 | 13.75 | 13.75 | -3.17% | 45,058 |
| Sep 8, 2026 | 14.10 | 14.20 | 14.05 | 14.20 | 14.20 | -0.70% | 3,102 |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.00% | 50 |
| Sep 3, 2026 | 13.85 | 13.85 | 13.15 | 13.75 | 13.75 | 3.00% | 72,300 |
| Sep 2, 2026 | 13.55 | 13.90 | 13.35 | 13.35 | 13.35 | -2.91% | 16,084 |
| Sep 1, 2026 | 13.30 | 13.90 | 13.30 | 13.75 | 13.75 | -2.48% | 5,588 |
| Aug 31, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | -3.09% | 7,322 |
| Aug 28, 2026 | 14.00 | 14.55 | 13.95 | 14.55 | 14.55 | 3.19% | 5,747 |
| Aug 27, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | 14.10 | -2.42% | 4,389 |
| Aug 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.21% | 6 |
| Aug 25, 2026 | 14.70 | 15.45 | 14.00 | 14.00 | 14.00 | 1.45% | 10,631 |
| Aug 24, 2026 | 12.60 | 14.65 | 12.60 | 13.80 | 13.80 | -1.43% | 6,885 |
| Aug 21, 2026 | 14.10 | 14.95 | 14.00 | 14.00 | 14.00 | -1.06% | 18,918 |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | 97 |
| Aug 19, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | -1.04% | 980 |
| Aug 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.49% | 1 |
| Aug 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 66 |
| Aug 13, 2026 | 13.90 | 14.05 | 13.90 | 14.05 | 14.05 | 14.69% | 3,195 |
| Aug 12, 2026 | 13.95 | 13.95 | 12.25 | 12.25 | 12.25 | -10.91% | 6,139 |
| Aug 10, 2026 | 13.70 | 13.80 | 13.70 | 13.75 | 13.75 | 0.36% | 4,115 |
| Aug 7, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 13.70 | -1.08% | 3,000 |
| Aug 6, 2026 | 13.90 | 13.90 | 13.85 | 13.85 | 13.85 | -1.07% | 3,000 |
| Aug 4, 2026 | 14.00 | 14.25 | 14.00 | 14.00 | 14.00 | -2.44% | 1,722 |
| Aug 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1 |
| Jul 31, 2026 | 14.20 | 14.35 | 14.00 | 14.35 | 14.35 | 1.06% | 4,863 |
| Jul 30, 2026 | 14.25 | 14.65 | 14.20 | 14.20 | 14.20 | -0.35% | 3,217 |
| Jul 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% | 10 |
| Jul 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% | 493 |
| Jul 24, 2026 | 15.45 | 15.45 | 14.00 | 14.00 | 14.00 | -1.06% | 1,074 |
| Jul 23, 2026 | 15.80 | 15.80 | 14.10 | 14.15 | 14.15 | 0.71% | 929 |
| Jul 22, 2026 | 12.70 | 15.90 | 12.70 | 14.05 | 14.05 | -0.35% | 388 |
| Jul 21, 2026 | 15.90 | 15.90 | 12.65 | 14.10 | 14.10 | -0.70% | 1,329 |
| Jul 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 471 |
| Jul 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 2,068 |
| Jul 16, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -4.67% | 2,824 |
| Jul 15, 2026 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | -0.33% | 2,320 |
| Jul 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% | 332 |
| Jul 10, 2026 | 14.25 | 15.15 | 14.05 | 15.15 | 15.15 | -0.98% | 5,750 |
| Jul 9, 2026 | 14.40 | 15.30 | 14.40 | 15.30 | 15.30 | 6.62% | 191 |
| Jul 8, 2026 | 15.45 | 15.45 | 13.25 | 14.35 | 14.35 | -7.12% | 13,241 |
| Jul 7, 2026 | 15.70 | 15.70 | 14.50 | 15.45 | 15.45 | 4.75% | 2,805 |
| Jul 6, 2026 | 14.65 | 14.85 | 14.50 | 14.75 | 14.75 | -1.34% | 3,561 |
| Jul 3, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | 0.67% | 747 |