CodeMill AB (publ) (STO:CDMIL)
Sweden · Delayed Price · Currency is SEK 15.10
+0.15 (1.00%)
Jun 12, 2026, 11:08 AM CET
CodeMill AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.90 | 16.05 | 14.90 | 15.10 | 15.10 | 1.00% | 2,481 |
| Jun 11, 2026 | 13.75 | 15.15 | 13.70 | 14.95 | 14.95 | -1.64% | 1,398 |
| Jun 10, 2026 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 1.33% | 865 |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,209 |
| Jun 8, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - | 350 |
| Jun 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.91% | 641 |
| Jun 4, 2026 | 15.25 | 15.50 | 15.20 | 15.45 | 15.45 | -2.83% | 6,864 |
| Jun 3, 2026 | 15.85 | 15.90 | 15.60 | 15.90 | 15.90 | 3.58% | 4,640 |
| Jun 2, 2026 | 16.50 | 16.50 | 15.25 | 15.35 | 15.35 | -2.23% | 13,059 |
| Jun 1, 2026 | 16.05 | 16.05 | 15.70 | 15.70 | 15.70 | -0.63% | 2,075 |
| May 29, 2026 | 16.10 | 16.10 | 15.70 | 15.80 | 15.80 | -0.32% | 4,651 |
| May 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1 |
| May 27, 2026 | 15.50 | 15.85 | 15.50 | 15.85 | 15.85 | 2.26% | 645 |
| May 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1,000 |
| May 25, 2026 | 15.60 | 15.60 | 15.45 | 15.60 | 15.60 | 0.32% | 204 |
| May 22, 2026 | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | 0.65% | 140 |
| May 21, 2026 | 15.65 | 15.65 | 15.45 | 15.45 | 15.45 | 2.32% | 3,506 |
| May 20, 2026 | 15.40 | 15.50 | 15.10 | 15.10 | 15.10 | -5.03% | 1,202 |
| May 18, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -1.85% | 11 |
| May 15, 2026 | 15.30 | 16.20 | 15.00 | 16.20 | 16.20 | 4.52% | 3,000 |
| May 12, 2026 | 15.05 | 15.50 | 15.05 | 15.50 | 15.50 | 3.33% | 60 |
| May 11, 2026 | 14.80 | 15.05 | 14.80 | 15.00 | 15.00 | -3.85% | 3,507 |
| May 8, 2026 | 15.05 | 15.80 | 15.00 | 15.60 | 15.60 | 4.35% | 10,305 |
| May 6, 2026 | 16.75 | 16.75 | 14.80 | 14.95 | 14.95 | 1.01% | 276 |
| May 5, 2026 | 20.00 | 20.00 | 14.80 | 14.80 | 14.80 | -1.66% | 9,072 |
| May 4, 2026 | 15.25 | 15.30 | 14.95 | 15.05 | 15.05 | -2.90% | 5,598 |
| Apr 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | 1 |
| Apr 29, 2026 | 15.10 | 16.85 | 15.10 | 15.35 | 15.35 | 2.68% | 11,481 |
| Apr 28, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | 14.95 | 4.91% | 2,040 |
| Apr 27, 2026 | 14.00 | 14.70 | 14.00 | 14.25 | 14.25 | -3.06% | 777 |
| Apr 24, 2026 | 14.05 | 14.70 | 14.00 | 14.70 | 14.70 | 5.00% | 1,227 |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 224 |
| Apr 22, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -1.06% | 619 |
| Apr 21, 2026 | 14.10 | 14.15 | 13.90 | 14.15 | 14.15 | 0.35% | 1,129 |
| Apr 20, 2026 | 14.10 | 14.10 | 13.95 | 14.10 | 14.10 | -0.70% | 1,371 |
| Apr 17, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.07% | 353 |
| Apr 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | 10 |
| Apr 15, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | -2.08% | 1,000 |
| Apr 14, 2026 | 14.25 | 14.40 | 14.25 | 14.40 | 14.40 | 0.70% | 102 |
| Apr 13, 2026 | 14.75 | 14.75 | 14.30 | 14.30 | 14.30 | -3.05% | 351 |
| Apr 10, 2026 | 14.20 | 14.85 | 14.20 | 14.75 | 14.75 | -4.84% | 2,227 |
| Apr 9, 2026 | 15.65 | 15.65 | 14.45 | 15.50 | 15.50 | 7.27% | 2,534 |
| Apr 8, 2026 | 14.40 | 15.40 | 14.40 | 14.45 | 14.45 | 3.21% | 2,497 |
| Apr 7, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -4.11% | 479 |
| Mar 30, 2026 | 13.70 | 14.60 | 13.70 | 14.60 | 14.60 | 6.57% | 99 |
| Mar 27, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 1,500 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.56% | 200 |
| Mar 25, 2026 | 13.80 | 13.80 | 13.65 | 13.65 | 13.65 | -2.50% | 938 |
| Mar 24, 2026 | 14.15 | 14.15 | 14.00 | 14.00 | 14.00 | -0.71% | 3,914 |
| Mar 23, 2026 | 14.55 | 14.55 | 14.00 | 14.10 | 14.10 | -4.41% | 8,983 |