CodeMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	15.80	15.80	14.10	14.15	14.15	0.71%	929
Jul 22, 2026	12.70	15.90	12.70	14.05	14.05	-0.35%	388
Jul 21, 2026	15.90	15.90	12.65	14.10	14.10	-0.70%	1,329
Jul 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%	471
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-	2,068
Jul 16, 2026	14.50	14.50	14.30	14.30	14.30	-4.67%	2,824
Jul 15, 2026	13.00	15.00	13.00	15.00	15.00	-0.33%	2,320
Jul 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%	332
Jul 10, 2026	14.25	15.15	14.05	15.15	15.15	-0.98%	5,750
Jul 9, 2026	14.40	15.30	14.40	15.30	15.30	6.62%	191
Jul 8, 2026	15.45	15.45	13.25	14.35	14.35	-7.12%	13,241
Jul 7, 2026	15.70	15.70	14.50	15.45	15.45	4.75%	2,805
Jul 6, 2026	14.65	14.85	14.50	14.75	14.75	-1.34%	3,561
Jul 3, 2026	15.00	15.00	14.95	14.95	14.95	0.67%	747
Jul 2, 2026	15.10	15.10	14.85	14.85	14.85	-	1,500
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-2.94%	6
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	-2.24%	2
Jun 29, 2026	13.65	15.65	13.65	15.65	15.65	4.68%	59
Jun 25, 2026	15.05	15.65	13.50	14.95	14.95	-4.78%	6,723
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	4.67%	57
Jun 22, 2026	15.05	15.05	15.00	15.00	15.00	-0.99%	2,053
Jun 17, 2026	15.15	15.15	15.10	15.15	15.15	-	5,241
Jun 16, 2026	15.50	15.50	15.15	15.15	15.15	-0.98%	2,768
Jun 15, 2026	15.85	15.85	15.25	15.30	15.30	1.32%	4,011
Jun 12, 2026	14.90	16.05	14.90	15.10	15.10	1.00%	2,481
Jun 11, 2026	13.75	15.15	13.70	14.95	14.95	-1.64%	1,398
Jun 10, 2026	14.00	15.20	14.00	15.20	15.20	1.33%	865
Jun 9, 2026	15.00	15.00	15.00	15.00	15.00	-	2,209
Jun 8, 2026	14.90	15.00	14.90	15.00	15.00	-	350
Jun 5, 2026	15.00	15.00	15.00	15.00	15.00	-2.91%	641
Jun 4, 2026	15.25	15.50	15.20	15.45	15.45	-2.83%	6,864
Jun 3, 2026	15.85	15.90	15.60	15.90	15.90	3.58%	4,640
Jun 2, 2026	16.50	16.50	15.25	15.35	15.35	-2.23%	13,059
Jun 1, 2026	16.05	16.05	15.70	15.70	15.70	-0.63%	2,075
May 29, 2026	16.10	16.10	15.70	15.80	15.80	-0.32%	4,651
May 28, 2026	15.85	15.85	15.85	15.85	15.85	-	1
May 27, 2026	15.50	15.85	15.50	15.85	15.85	2.26%	645
May 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	1,000
May 25, 2026	15.60	15.60	15.45	15.60	15.60	0.32%	204
May 22, 2026	15.45	15.55	15.45	15.55	15.55	0.65%	140
May 21, 2026	15.65	15.65	15.45	15.45	15.45	2.32%	3,506
May 20, 2026	15.40	15.50	15.10	15.10	15.10	-5.03%	1,202
May 18, 2026	16.00	16.00	15.90	15.90	15.90	-1.85%	11
May 15, 2026	15.30	16.20	15.00	16.20	16.20	4.52%	3,000
May 12, 2026	15.05	15.50	15.05	15.50	15.50	3.33%	60
May 11, 2026	14.80	15.05	14.80	15.00	15.00	-3.85%	3,507
May 8, 2026	15.05	15.80	15.00	15.60	15.60	4.35%	10,305
May 6, 2026	16.75	16.75	14.80	14.95	14.95	1.01%	276
May 5, 2026	20.00	20.00	14.80	14.80	14.80	-1.66%	9,072
May 4, 2026	15.25	15.30	14.95	15.05	15.05	-2.90%	5,598